Market Cap CA$3.35T 4.57%
Volume 24h CA$204.61B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 36 Seconds ago
ARTE ARTE

ARTE (ARTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2023 CA$0.0000037676 CA$0.0000037676 CA$0.0000037676 CA$0.0000037676 - -
Jun-05 2023 CA$0.0000037676 CA$0.0000037676 CA$0.0000037676 CA$0.0000037676 - -
Jun-04 2023 CA$0.0000037676 CA$0.0000037676 CA$0.0000037676 CA$0.0000037676 - -
Jun-03 2023 CA$0.0000037676 CA$0.0000037676 CA$0.0000037676 CA$0.0000037676 - -
Jun-02 2023 CA$0.0000037676 CA$0.0000037676 CA$0.0000037676 CA$0.0000037676 - -
Jun-01 2023 CA$0.0000037676 CA$0.0000037676 CA$0.0000037676 CA$0.0000037676 - -
May-31 2023 CA$0.0000037676 CA$0.0000037676 CA$0.0000037676 CA$0.0000037676 - -
May-30 2023 CA$0.0000037677 CA$0.0000034764 CA$0.0000037784 CA$0.0000034824 CA$28 -
May-29 2023 CA$0.0000034821 CA$0.000003477 CA$0.0000039267 CA$0.0000039267 CA$50 -
May-28 2023 CA$0.0000039267 CA$0.0000039267 CA$0.0000039293 CA$0.0000039293 - -
May-27 2023 CA$0.0000039271 CA$0.0000038841 CA$0.000003932 CA$0.0000038841 CA$0 -
May-26 2023 CA$0.0000038841 CA$0.0000038791 CA$0.0000038867 CA$0.0000038817 - -
May-25 2023 CA$0.0000038816 CA$0.0000038789 CA$0.0000041457 CA$0.0000039682 CA$34 -
May-24 2023 CA$0.000003964 CA$0.0000035582 CA$0.000004804 CA$0.0000048033 CA$104 -
May-23 2023 CA$0.0000048015 CA$0.0000043386 CA$0.0000055555 CA$0.0000043435 CA$195 -

Historical and market price analysis of ARTE (ARTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 470 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.