Market Cap R45.33T 5.01%
Volume 24h R2.76T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ARTE ARTE

ARTE (ARTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2023 R0.00005102 R0.00005102 R0.00005102 R0.00005102 - -
Jun-05 2023 R0.00005102 R0.00005102 R0.00005102 R0.00005102 - -
Jun-04 2023 R0.00005102 R0.00005102 R0.00005102 R0.00005102 - -
Jun-03 2023 R0.00005102 R0.00005102 R0.00005102 R0.00005102 - -
Jun-02 2023 R0.00005102 R0.00005102 R0.00005102 R0.00005102 - -
Jun-01 2023 R0.00005102 R0.00005102 R0.00005102 R0.00005102 - -
May-31 2023 R0.00005102 R0.00005102 R0.00005102 R0.00005102 - -
May-30 2023 R0.00005102 R0.00004707 R0.00005116 R0.00004716 R375 -
May-29 2023 R0.00004715 R0.00004708 R0.00005317 R0.00005317 R671 -
May-28 2023 R0.00005317 R0.00005317 R0.00005321 R0.00005321 - -
May-27 2023 R0.00005318 R0.0000526 R0.00005324 R0.0000526 R1 -
May-26 2023 R0.0000526 R0.00005253 R0.00005263 R0.00005256 - -
May-25 2023 R0.00005256 R0.00005252 R0.00005614 R0.00005374 R467 -
May-24 2023 R0.00005368 R0.00004818 R0.00006505 R0.00006504 R1,411 -
May-23 2023 R0.00006502 R0.00005875 R0.00007523 R0.00005882 R2,640 -

Historical and market price analysis of ARTE (ARTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 470 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.