Market Cap zł9.86T 4.71%
Volume 24h zł602.73B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ARTE ARTE

ARTE (ARTE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2023 zł0.00001108 zł0.00001108 zł0.00001108 zł0.00001108 - -
Jun-05 2023 zł0.00001108 zł0.00001108 zł0.00001108 zł0.00001108 - -
Jun-04 2023 zł0.00001108 zł0.00001108 zł0.00001108 zł0.00001108 - -
Jun-03 2023 zł0.00001108 zł0.00001108 zł0.00001108 zł0.00001108 - -
Jun-02 2023 zł0.00001108 zł0.00001108 zł0.00001108 zł0.00001108 - -
Jun-01 2023 zł0.00001108 zł0.00001108 zł0.00001108 zł0.00001108 - -
May-31 2023 zł0.00001108 zł0.00001108 zł0.00001108 zł0.00001108 - -
May-30 2023 zł0.00001108 zł0.00001022 zł0.00001111 zł0.00001024 zł82 -
May-29 2023 zł0.00001024 zł0.00001022 zł0.00001155 zł0.00001155 zł146 -
May-28 2023 zł0.00001155 zł0.00001155 zł0.00001155 zł0.00001155 - -
May-27 2023 zł0.00001155 zł0.00001142 zł0.00001156 zł0.00001142 zł0 -
May-26 2023 zł0.00001142 zł0.00001141 zł0.00001143 zł0.00001141 - -
May-25 2023 zł0.00001141 zł0.00001141 zł0.00001219 zł0.00001167 zł101 -
May-24 2023 zł0.00001166 zł0.00001046 zł0.00001413 zł0.00001412 zł307 -
May-23 2023 zł0.00001412 zł0.00001276 zł0.00001634 zł0.00001277 zł573 -

Historical and market price analysis of ARTE (ARTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 470 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.