Market Cap AU$3.71T 4.99%
Volume 24h AU$223.62B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
ARTE ARTE

ARTE (ARTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2023 AU$0.0000041705 AU$0.0000041705 AU$0.0000041705 AU$0.0000041705 - -
Jun-05 2023 AU$0.0000041705 AU$0.0000041705 AU$0.0000041705 AU$0.0000041705 - -
Jun-04 2023 AU$0.0000041705 AU$0.0000041705 AU$0.0000041705 AU$0.0000041705 - -
Jun-03 2023 AU$0.0000041705 AU$0.0000041705 AU$0.0000041705 AU$0.0000041705 - -
Jun-02 2023 AU$0.0000041705 AU$0.0000041705 AU$0.0000041705 AU$0.0000041705 - -
Jun-01 2023 AU$0.0000041705 AU$0.0000041705 AU$0.0000041705 AU$0.0000041705 - -
May-31 2023 AU$0.0000041705 AU$0.0000041705 AU$0.0000041705 AU$0.0000041705 - -
May-30 2023 AU$0.0000041705 AU$0.0000038481 AU$0.0000041824 AU$0.0000038547 AU$31 -
May-29 2023 AU$0.0000038545 AU$0.0000038488 AU$0.0000043466 AU$0.0000043466 AU$55 -
May-28 2023 AU$0.0000043466 AU$0.0000043466 AU$0.0000043494 AU$0.0000043494 - -
May-27 2023 AU$0.000004347 AU$0.0000042994 AU$0.0000043525 AU$0.0000042994 AU$0 -
May-26 2023 AU$0.0000042994 AU$0.0000042939 AU$0.0000043023 AU$0.0000042968 - -
May-25 2023 AU$0.0000042966 AU$0.0000042936 AU$0.0000045889 AU$0.0000043926 AU$38 -
May-24 2023 AU$0.0000043879 AU$0.0000039387 AU$0.0000053176 AU$0.000005317 AU$115 -
May-23 2023 AU$0.000005315 AU$0.0000048025 AU$0.0000061496 AU$0.0000048079 AU$216 -

Historical and market price analysis of ARTE (ARTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 470 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.