Market Cap Bs.89.06T 4.27%
Volume 24h Bs.5.40T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
ARTE ARTE

ARTE (ARTE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2023 Bs.0.00010051 Bs.0.00010051 Bs.0.00010051 Bs.0.00010051 - -
Jun-05 2023 Bs.0.00010051 Bs.0.00010051 Bs.0.00010051 Bs.0.00010051 - -
Jun-04 2023 Bs.0.00010051 Bs.0.00010051 Bs.0.00010051 Bs.0.00010051 - -
Jun-03 2023 Bs.0.00010051 Bs.0.00010051 Bs.0.00010051 Bs.0.00010051 - -
Jun-02 2023 Bs.0.00010051 Bs.0.00010051 Bs.0.00010051 Bs.0.00010051 - -
Jun-01 2023 Bs.0.00010051 Bs.0.00010051 Bs.0.00010051 Bs.0.00010051 - -
May-31 2023 Bs.0.00010051 Bs.0.00010051 Bs.0.00010051 Bs.0.00010051 - -
May-30 2023 Bs.0.00010052 Bs.0.00009274 Bs.0.0001008 Bs.0.0000929 Bs.739 -
May-29 2023 Bs.0.0000929 Bs.0.00009276 Bs.0.00010476 Bs.0.00010476 Bs.1,322 -
May-28 2023 Bs.0.00010476 Bs.0.00010476 Bs.0.00010483 Bs.0.00010483 - -
May-27 2023 Bs.0.00010477 Bs.0.00010362 Bs.0.0001049 Bs.0.00010362 Bs.2 -
May-26 2023 Bs.0.00010362 Bs.0.00010349 Bs.0.00010369 Bs.0.00010356 - -
May-25 2023 Bs.0.00010355 Bs.0.00010348 Bs.0.0001106 Bs.0.00010587 Bs.920 -
May-24 2023 Bs.0.00010575 Bs.0.00009493 Bs.0.00012816 Bs.0.00012815 Bs.2,781 -
May-23 2023 Bs.0.0001281 Bs.0.00011575 Bs.0.00014821 Bs.0.00011588 Bs.5,201 -

Historical and market price analysis of ARTE (ARTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 470 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.