Market Cap CN¥17.69T 4.64%
Volume 24h CN¥1.08T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ARTE ARTE

ARTE (ARTE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2023 CN¥0.00001995 CN¥0.00001995 CN¥0.00001995 CN¥0.00001995 - -
Jun-05 2023 CN¥0.00001995 CN¥0.00001995 CN¥0.00001995 CN¥0.00001995 - -
Jun-04 2023 CN¥0.00001995 CN¥0.00001995 CN¥0.00001995 CN¥0.00001995 - -
Jun-03 2023 CN¥0.00001995 CN¥0.00001995 CN¥0.00001995 CN¥0.00001995 - -
Jun-02 2023 CN¥0.00001995 CN¥0.00001995 CN¥0.00001995 CN¥0.00001995 - -
Jun-01 2023 CN¥0.00001995 CN¥0.00001995 CN¥0.00001995 CN¥0.00001995 - -
May-31 2023 CN¥0.00001995 CN¥0.00001995 CN¥0.00001995 CN¥0.00001995 - -
May-30 2023 CN¥0.00001995 CN¥0.0000184 CN¥0.00002 CN¥0.00001844 CN¥147 -
May-29 2023 CN¥0.00001843 CN¥0.00001841 CN¥0.00002079 CN¥0.00002079 CN¥262 -
May-28 2023 CN¥0.00002079 CN¥0.00002079 CN¥0.0000208 CN¥0.0000208 - -
May-27 2023 CN¥0.00002079 CN¥0.00002056 CN¥0.00002082 CN¥0.00002056 CN¥0 -
May-26 2023 CN¥0.00002056 CN¥0.00002054 CN¥0.00002058 CN¥0.00002055 - -
May-25 2023 CN¥0.00002055 CN¥0.00002054 CN¥0.00002195 CN¥0.00002101 CN¥183 -
May-24 2023 CN¥0.00002099 CN¥0.00001884 CN¥0.00002543 CN¥0.00002543 CN¥552 -
May-23 2023 CN¥0.00002542 CN¥0.00002297 CN¥0.00002941 CN¥0.00002299 CN¥1,032 -

Historical and market price analysis of ARTE (ARTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 470 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.