Market Cap HK$18.90T 3.61%
Volume 24h HK$1.13T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
ARTE ARTE

ARTE (ARTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2023 HK$0.00002153 HK$0.00002153 HK$0.00002153 HK$0.00002153 - -
Jun-05 2023 HK$0.00002153 HK$0.00002153 HK$0.00002153 HK$0.00002153 - -
Jun-04 2023 HK$0.00002153 HK$0.00002153 HK$0.00002153 HK$0.00002153 - -
Jun-03 2023 HK$0.00002153 HK$0.00002153 HK$0.00002153 HK$0.00002153 - -
Jun-02 2023 HK$0.00002153 HK$0.00002153 HK$0.00002153 HK$0.00002153 - -
Jun-01 2023 HK$0.00002153 HK$0.00002153 HK$0.00002153 HK$0.00002153 - -
May-31 2023 HK$0.00002153 HK$0.00002153 HK$0.00002153 HK$0.00002153 - -
May-30 2023 HK$0.00002153 HK$0.00001986 HK$0.00002159 HK$0.0000199 HK$158 -
May-29 2023 HK$0.0000199 HK$0.00001987 HK$0.00002244 HK$0.00002244 HK$283 -
May-28 2023 HK$0.00002244 HK$0.00002244 HK$0.00002245 HK$0.00002245 - -
May-27 2023 HK$0.00002244 HK$0.0000222 HK$0.00002247 HK$0.0000222 HK$0 -
May-26 2023 HK$0.0000222 HK$0.00002217 HK$0.00002221 HK$0.00002218 - -
May-25 2023 HK$0.00002218 HK$0.00002217 HK$0.00002369 HK$0.00002268 HK$197 -
May-24 2023 HK$0.00002265 HK$0.00002033 HK$0.00002745 HK$0.00002745 HK$596 -
May-23 2023 HK$0.00002744 HK$0.00002479 HK$0.00003175 HK$0.00002482 HK$1,114 -

Historical and market price analysis of ARTE (ARTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 470 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.