Market Cap CHF2.21T 4.93%
Volume 24h CHF134.32B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ARTE ARTE

ARTE (ARTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2023 CHF0.0000024947 CHF0.0000024947 CHF0.0000024947 CHF0.0000024947 - -
Jun-05 2023 CHF0.0000024947 CHF0.0000024947 CHF0.0000024947 CHF0.0000024947 - -
Jun-04 2023 CHF0.0000024947 CHF0.0000024947 CHF0.0000024947 CHF0.0000024947 - -
Jun-03 2023 CHF0.0000024947 CHF0.0000024947 CHF0.0000024947 CHF0.0000024947 - -
Jun-02 2023 CHF0.0000024947 CHF0.0000024947 CHF0.0000024947 CHF0.0000024947 - -
Jun-01 2023 CHF0.0000024947 CHF0.0000024947 CHF0.0000024947 CHF0.0000024947 - -
May-31 2023 CHF0.0000024947 CHF0.0000024947 CHF0.0000024947 CHF0.0000024947 - -
May-30 2023 CHF0.0000024948 CHF0.0000023019 CHF0.0000025019 CHF0.0000023059 CHF18 -
May-29 2023 CHF0.0000023057 CHF0.0000023023 CHF0.0000026001 CHF0.0000026001 CHF33 -
May-28 2023 CHF0.0000026001 CHF0.0000026001 CHF0.0000026018 CHF0.0000026018 - -
May-27 2023 CHF0.0000026004 CHF0.0000025719 CHF0.0000026036 CHF0.0000025719 CHF0 -
May-26 2023 CHF0.0000025719 CHF0.0000025686 CHF0.0000025736 CHF0.0000025703 - -
May-25 2023 CHF0.0000025702 CHF0.0000025684 CHF0.0000027451 CHF0.0000026276 CHF23 -
May-24 2023 CHF0.0000026248 CHF0.0000023561 CHF0.000003181 CHF0.0000031806 CHF69 -
May-23 2023 CHF0.0000031794 CHF0.0000028729 CHF0.0000036786 CHF0.0000028761 CHF129 -

Historical and market price analysis of ARTE (ARTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 470 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.