Market Cap NZ$4.09T 5%
Volume 24h NZ$248.41B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ARTE ARTE

ARTE (ARTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2023 NZ$0.0000045848 NZ$0.0000045848 NZ$0.0000045848 NZ$0.0000045848 - -
Jun-05 2023 NZ$0.0000045848 NZ$0.0000045848 NZ$0.0000045848 NZ$0.0000045848 - -
Jun-04 2023 NZ$0.0000045848 NZ$0.0000045848 NZ$0.0000045848 NZ$0.0000045848 - -
Jun-03 2023 NZ$0.0000045848 NZ$0.0000045848 NZ$0.0000045848 NZ$0.0000045848 - -
Jun-02 2023 NZ$0.0000045848 NZ$0.0000045848 NZ$0.0000045848 NZ$0.0000045848 - -
Jun-01 2023 NZ$0.0000045848 NZ$0.0000045848 NZ$0.0000045848 NZ$0.0000045848 - -
May-31 2023 NZ$0.0000045848 NZ$0.0000045848 NZ$0.0000045848 NZ$0.0000045848 - -
May-30 2023 NZ$0.0000045849 NZ$0.0000042304 NZ$0.0000045979 NZ$0.0000042377 NZ$34 -
May-29 2023 NZ$0.0000042374 NZ$0.0000042312 NZ$0.0000047785 NZ$0.0000047785 NZ$60 -
May-28 2023 NZ$0.0000047785 NZ$0.0000047785 NZ$0.0000047816 NZ$0.0000047816 - -
May-27 2023 NZ$0.0000047789 NZ$0.0000047266 NZ$0.0000047849 NZ$0.0000047266 NZ$0 -
May-26 2023 NZ$0.0000047266 NZ$0.0000047205 NZ$0.0000047298 NZ$0.0000047237 - -
May-25 2023 NZ$0.0000047235 NZ$0.0000047202 NZ$0.0000050449 NZ$0.000004829 NZ$42 -
May-24 2023 NZ$0.0000048238 NZ$0.00000433 NZ$0.000005846 NZ$0.0000058452 NZ$127 -
May-23 2023 NZ$0.000005843 NZ$0.0000052797 NZ$0.0000067605 NZ$0.0000052856 NZ$237 -

Historical and market price analysis of ARTE (ARTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 470 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.