Market Cap MX$41.59T 5.02%
Volume 24h MX$2.53T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ARTE ARTE

ARTE (ARTE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2023 MX$0.00004678 MX$0.00004678 MX$0.00004678 MX$0.00004678 - -
Jun-05 2023 MX$0.00004678 MX$0.00004678 MX$0.00004678 MX$0.00004678 - -
Jun-04 2023 MX$0.00004678 MX$0.00004678 MX$0.00004678 MX$0.00004678 - -
Jun-03 2023 MX$0.00004678 MX$0.00004678 MX$0.00004678 MX$0.00004678 - -
Jun-02 2023 MX$0.00004678 MX$0.00004678 MX$0.00004678 MX$0.00004678 - -
Jun-01 2023 MX$0.00004678 MX$0.00004678 MX$0.00004678 MX$0.00004678 - -
May-31 2023 MX$0.00004678 MX$0.00004678 MX$0.00004678 MX$0.00004678 - -
May-30 2023 MX$0.00004678 MX$0.00004317 MX$0.00004692 MX$0.00004324 MX$344 -
May-29 2023 MX$0.00004324 MX$0.00004317 MX$0.00004876 MX$0.00004876 MX$615 -
May-28 2023 MX$0.00004876 MX$0.00004876 MX$0.00004879 MX$0.00004879 - -
May-27 2023 MX$0.00004876 MX$0.00004823 MX$0.00004882 MX$0.00004823 MX$1 -
May-26 2023 MX$0.00004823 MX$0.00004817 MX$0.00004826 MX$0.0000482 - -
May-25 2023 MX$0.0000482 MX$0.00004816 MX$0.00005148 MX$0.00004927 MX$428 -
May-24 2023 MX$0.00004922 MX$0.00004418 MX$0.00005965 MX$0.00005964 MX$1,294 -
May-23 2023 MX$0.00005962 MX$0.00005387 MX$0.00006898 MX$0.00005393 MX$2,421 -

Historical and market price analysis of ARTE (ARTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 470 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.