Market Cap AR$2,123.50T 3.75%
Volume 24h AR$127.10T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 52 Seconds ago
ARTE ARTE

ARTE (ARTE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2023 AR$0.00242195 AR$0.00242195 AR$0.00242195 AR$0.00242195 - -
Jun-05 2023 AR$0.00242195 AR$0.00242195 AR$0.00242195 AR$0.00242195 - -
Jun-04 2023 AR$0.00242195 AR$0.00242195 AR$0.00242195 AR$0.00242195 - -
Jun-03 2023 AR$0.00242195 AR$0.00242195 AR$0.00242195 AR$0.00242195 - -
Jun-02 2023 AR$0.00242195 AR$0.00242195 AR$0.00242195 AR$0.00242195 - -
Jun-01 2023 AR$0.00242195 AR$0.00242195 AR$0.00242195 AR$0.00242195 - -
May-31 2023 AR$0.00242195 AR$0.00242195 AR$0.00242195 AR$0.00242195 - -
May-30 2023 AR$0.002422 AR$0.00223474 AR$0.00242886 AR$0.0022386 AR$17,818 -
May-29 2023 AR$0.00223845 AR$0.00223515 AR$0.00252425 AR$0.00252425 AR$31,849 -
May-28 2023 AR$0.00252425 AR$0.00252425 AR$0.00252588 AR$0.00252588 - -
May-27 2023 AR$0.00252449 AR$0.00249684 AR$0.00252766 AR$0.00249684 AR$53 -
May-26 2023 AR$0.00249684 AR$0.00249363 AR$0.00249852 AR$0.0024953 - -
May-25 2023 AR$0.00249522 AR$0.00249349 AR$0.00266497 AR$0.00255093 AR$22,176 -
May-24 2023 AR$0.00254822 AR$0.00228736 AR$0.00308816 AR$0.00308776 AR$67,001 -
May-23 2023 AR$0.0030866 AR$0.00278903 AR$0.00357128 AR$0.00279213 AR$125,322 -

Historical and market price analysis of ARTE (ARTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 470 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.