Market Cap CL$2,309.27T 4.97%
Volume 24h CL$140.44T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ARTE ARTE

ARTE (ARTE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2023 CL$0.00258797 CL$0.00258797 CL$0.00258797 CL$0.00258797 - -
Jun-05 2023 CL$0.00258797 CL$0.00258797 CL$0.00258797 CL$0.00258797 - -
Jun-04 2023 CL$0.00258797 CL$0.00258797 CL$0.00258797 CL$0.00258797 - -
Jun-03 2023 CL$0.00258797 CL$0.00258797 CL$0.00258797 CL$0.00258797 - -
Jun-02 2023 CL$0.00258797 CL$0.00258797 CL$0.00258797 CL$0.00258797 - -
Jun-01 2023 CL$0.00258797 CL$0.00258797 CL$0.00258797 CL$0.00258797 - -
May-31 2023 CL$0.00258797 CL$0.00258797 CL$0.00258797 CL$0.00258797 - -
May-30 2023 CL$0.00258802 CL$0.00238793 CL$0.00259535 CL$0.00239205 CL$19,039 -
May-29 2023 CL$0.00239188 CL$0.00238836 CL$0.00269728 CL$0.00269728 CL$34,032 -
May-28 2023 CL$0.00269728 CL$0.00269728 CL$0.00269902 CL$0.00269902 - -
May-27 2023 CL$0.00269754 CL$0.00266798 CL$0.00270092 CL$0.00266798 CL$56 -
May-26 2023 CL$0.00266798 CL$0.00266456 CL$0.00266978 CL$0.00266635 - -
May-25 2023 CL$0.00266626 CL$0.00266441 CL$0.00284765 CL$0.00272579 CL$23,696 -
May-24 2023 CL$0.00272289 CL$0.00244415 CL$0.00329984 CL$0.00329941 CL$71,594 -
May-23 2023 CL$0.00329818 CL$0.0029802 CL$0.00381608 CL$0.00298351 CL$133,912 -

Historical and market price analysis of ARTE (ARTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 470 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.