Cap Mercado Rp39,056.12T
-1.6%
Volumen 24h Rp2,122.43T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-06 2023 | Rp0.044368 | Rp0.044368 | Rp0.044368 | Rp0.044368 | - | - |
Jun-05 2023 | Rp0.044368 | Rp0.044368 | Rp0.044368 | Rp0.044368 | - | - |
Jun-04 2023 | Rp0.044368 | Rp0.044368 | Rp0.044368 | Rp0.044368 | - | - |
Jun-03 2023 | Rp0.044368 | Rp0.044368 | Rp0.044368 | Rp0.044368 | - | - |
Jun-02 2023 | Rp0.044368 | Rp0.044368 | Rp0.044368 | Rp0.044368 | - | - |
Jun-01 2023 | Rp0.044368 | Rp0.044368 | Rp0.044368 | Rp0.044368 | - | - |
May-31 2023 | Rp0.044368 | Rp0.044368 | Rp0.044368 | Rp0.044368 | - | - |
May-30 2023 | Rp0.044369 | Rp0.040939 | Rp0.044495 | Rp0.041009 | Rp326,411 | - |
May-29 2023 | Rp0.041007 | Rp0.040946 | Rp0.046242 | Rp0.046242 | Rp583,451 | - |
May-28 2023 | Rp0.046242 | Rp0.046242 | Rp0.046272 | Rp0.046272 | - | - |
May-27 2023 | Rp0.046247 | Rp0.04574 | Rp0.046305 | Rp0.04574 | Rp966 | - |
May-26 2023 | Rp0.04574 | Rp0.045681 | Rp0.045771 | Rp0.045712 | - | - |
May-25 2023 | Rp0.045711 | Rp0.045679 | Rp0.04882 | Rp0.046731 | Rp406,243 | - |
May-24 2023 | Rp0.046682 | Rp0.041903 | Rp0.056573 | Rp0.056566 | Rp1,227,420 | - |
May-23 2023 | Rp0.056544 | Rp0.051093 | Rp0.065423 | Rp0.05115 | Rp2,295,819 | - |
Análisis de precios históricos y de mercado de ARTE (ARTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 470 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16095.1994 IDR.