Market Cap MX$42.57T -0.13%
Volume 24h MX$1.93T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Ark Rivals ARKN

Ark Rivals (ARKN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.00597119 MX$0.00562743 MX$0.00664022 MX$0.00605654 MX$22,985,449 -
Apr-25 2024 MX$0.00586922 MX$0.00574925 MX$0.00722579 MX$0.00722187 MX$23,214,488 -
Apr-24 2024 MX$0.00723819 MX$0.00722176 MX$0.00768819 MX$0.00763641 MX$23,182,422 -
Apr-23 2024 MX$0.00756858 MX$0.00720982 MX$0.00756858 MX$0.00734801 MX$21,658,977 -
Apr-22 2024 MX$0.00738237 MX$0.00738085 MX$0.00757109 MX$0.0075523 MX$22,188,826 -
Apr-21 2024 MX$0.00765446 MX$0.00721084 MX$0.00765446 MX$0.00734779 MX$19,830,413 -
Apr-20 2024 MX$0.00731218 MX$0.00722718 MX$0.00748434 MX$0.00729925 MX$21,449,995 -
Apr-19 2024 MX$0.00722777 MX$0.0070888 MX$0.00729816 MX$0.00717664 MX$29,132,032 -
Apr-18 2024 MX$0.007176 MX$0.00713796 MX$0.00736502 MX$0.00713818 MX$16,234,275 -
Apr-17 2024 MX$0.00722405 MX$0.00718987 MX$0.00743364 MX$0.0074171 MX$25,762,506 -
Apr-16 2024 MX$0.00743298 MX$0.00734961 MX$0.00796349 MX$0.00796349 MX$28,435,106 -
Apr-15 2024 MX$0.00832501 MX$0.00735043 MX$0.00867 MX$0.00786814 MX$28,030,433 -
Apr-14 2024 MX$0.0077436 MX$0.00720834 MX$0.00803933 MX$0.00755922 MX$40,292,224 -
Apr-13 2024 MX$0.00754176 MX$0.00743563 MX$0.00868539 MX$0.00829229 MX$29,982,218 -
Apr-12 2024 MX$0.008358 MX$0.008358 MX$0.00926909 MX$0.00907948 MX$25,370,063 -

Historical and market price analysis of Ark Rivals (ARKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 793 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.