Market Cap zł9.91T -1.48%
Volume 24h zł437.83B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 18 Seconds ago
Ark Rivals ARKN

Ark Rivals (ARKN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.0014041 zł0.00132327 zł0.00156142 zł0.00142417 zł5,404,938 -
Apr-25 2024 zł0.00138012 zł0.00135191 zł0.00169911 zł0.00169819 zł5,458,795 -
Apr-24 2024 zł0.00170203 zł0.00169816 zł0.00180784 zł0.00179567 zł5,451,255 -
Apr-23 2024 zł0.00177972 zł0.00169536 zł0.00177972 zł0.00172785 zł5,093,023 -
Apr-22 2024 zł0.00173593 zł0.00173557 zł0.00178031 zł0.00177589 zł5,217,615 -
Apr-21 2024 zł0.00179991 zł0.0016956 zł0.00179991 zł0.0017278 zł4,663,044 -
Apr-20 2024 zł0.00171943 zł0.00169944 zł0.00175991 zł0.00171638 zł5,043,882 -
Apr-19 2024 zł0.00169958 zł0.0016669 zł0.00171613 zł0.00168755 zł6,850,283 -
Apr-18 2024 zł0.00168741 zł0.00167846 zł0.00173185 zł0.00167851 zł3,817,426 -
Apr-17 2024 zł0.0016987 zł0.00169067 zł0.00174799 zł0.0017441 zł6,057,952 -
Apr-16 2024 zł0.00174783 zł0.00172823 zł0.00187258 zł0.00187258 zł6,686,403 -
Apr-15 2024 zł0.00195759 zł0.00172842 zł0.00203871 zł0.00185016 zł6,591,246 -
Apr-14 2024 zł0.00182087 zł0.00169501 zł0.00189041 zł0.00177752 zł9,474,558 -
Apr-13 2024 zł0.00177341 zł0.00174845 zł0.00204233 zł0.0019499 zł7,050,201 -
Apr-12 2024 zł0.00196535 zł0.00196535 zł0.00217959 zł0.002135 zł5,965,671 -

Historical and market price analysis of Ark Rivals (ARKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 793 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.