Market Cap CN¥18.16T 2.39%
Volume 24h CN¥765.73B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Ark Rivals ARKN

Ark Rivals (ARKN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00254144 CN¥0.00240507 CN¥0.00258535 CN¥0.00251324 CN¥9,048,906 -
Apr-26 2024 CN¥0.00252125 CN¥0.0023761 CN¥0.00280373 CN¥0.00255728 CN¥9,705,268 -
Apr-25 2024 CN¥0.00247819 CN¥0.00242753 CN¥0.00305098 CN¥0.00304933 CN¥9,801,976 -
Apr-24 2024 CN¥0.00305622 CN¥0.00304928 CN¥0.00324622 CN¥0.00322436 CN¥9,788,437 -
Apr-23 2024 CN¥0.00319572 CN¥0.00304424 CN¥0.00319572 CN¥0.00310259 CN¥9,145,185 -
Apr-22 2024 CN¥0.0031171 CN¥0.00311645 CN¥0.00319678 CN¥0.00318884 CN¥9,368,905 -
Apr-21 2024 CN¥0.00323198 CN¥0.00304467 CN¥0.00323198 CN¥0.00310249 CN¥8,373,100 -
Apr-20 2024 CN¥0.00308746 CN¥0.00305157 CN¥0.00316015 CN¥0.003082 CN¥9,056,945 -
Apr-19 2024 CN¥0.00305182 CN¥0.00299314 CN¥0.00308154 CN¥0.00303023 CN¥12,300,572 -
Apr-18 2024 CN¥0.00302996 CN¥0.0030139 CN¥0.00310977 CN¥0.00301399 CN¥6,854,684 -
Apr-17 2024 CN¥0.00305024 CN¥0.00303582 CN¥0.00313874 CN¥0.00313176 CN¥10,877,839 -
Apr-16 2024 CN¥0.00313847 CN¥0.00310326 CN¥0.00336246 CN¥0.00336246 CN¥12,006,306 -
Apr-15 2024 CN¥0.00351511 CN¥0.00310361 CN¥0.00366078 CN¥0.0033222 CN¥11,835,438 -
Apr-14 2024 CN¥0.00326962 CN¥0.00304361 CN¥0.00339449 CN¥0.00319177 CN¥17,012,799 -
Apr-13 2024 CN¥0.00318439 CN¥0.00313958 CN¥0.00366727 CN¥0.0035013 CN¥12,659,551 -

Historical and market price analysis of Ark Rivals (ARKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 794 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.