Market Cap CL$2,360.37T 0.23%
Volume 24h CL$106.64T -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Ark Rivals ARKN

Ark Rivals (ARKN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.33 CL$0.311002 CL$0.366974 CL$0.334717 CL$1,270,300,336 -
Apr-25 2024 CL$0.324365 CL$0.317734 CL$0.399336 CL$0.39912 CL$1,282,958,232 -
Apr-24 2024 CL$0.400021 CL$0.399113 CL$0.424891 CL$0.422029 CL$1,281,186,107 -
Apr-23 2024 CL$0.41828 CL$0.398454 CL$0.41828 CL$0.406091 CL$1,196,992,311 -
Apr-22 2024 CL$0.40799 CL$0.407905 CL$0.418419 CL$0.417381 CL$1,226,274,595 -
Apr-21 2024 CL$0.423027 CL$0.39851 CL$0.423027 CL$0.406078 CL$1,095,935,936 -
Apr-20 2024 CL$0.40411 CL$0.399413 CL$0.413625 CL$0.403396 CL$1,185,442,822 -
Apr-19 2024 CL$0.399446 CL$0.391765 CL$0.403335 CL$0.396619 CL$1,609,993,744 -
Apr-18 2024 CL$0.396585 CL$0.394482 CL$0.40703 CL$0.394494 CL$897,193,878 -
Apr-17 2024 CL$0.39924 CL$0.397351 CL$0.410823 CL$0.409909 CL$1,423,775,493 -
Apr-16 2024 CL$0.410787 CL$0.406179 CL$0.440105 CL$0.440105 CL$1,571,477,866 -
Apr-15 2024 CL$0.460085 CL$0.406224 CL$0.479151 CL$0.434836 CL$1,549,113,439 -
Apr-14 2024 CL$0.427953 CL$0.398372 CL$0.444297 CL$0.417763 CL$2,226,766,379 -
Apr-13 2024 CL$0.416798 CL$0.410933 CL$0.480001 CL$0.458277 CL$1,656,979,654 -
Apr-12 2024 CL$0.461908 CL$0.461908 CL$0.51226 CL$0.501781 CL$1,402,087,009 -

Historical and market price analysis of Ark Rivals (ARKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 793 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.