Market Cap R46.50T -0.4%
Volume 24h R2.12T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Ark Rivals ARKN

Ark Rivals (ARKN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00653491 R0.0061587 R0.0072671 R0.00662832 R25,155,419 -
Apr-25 2024 R0.00642331 R0.00629201 R0.00790795 R0.00790366 R25,406,080 -
Apr-24 2024 R0.00792152 R0.00790354 R0.00841401 R0.00835734 R25,370,987 -
Apr-23 2024 R0.0082831 R0.00789047 R0.0082831 R0.00804171 R23,703,719 -
Apr-22 2024 R0.00807932 R0.00807764 R0.00828585 R0.00826528 R24,283,589 -
Apr-21 2024 R0.00837709 R0.00789159 R0.00837709 R0.00804147 R21,702,527 -
Apr-20 2024 R0.00800249 R0.00790947 R0.0081909 R0.00798834 R23,475,008 -
Apr-19 2024 R0.00791012 R0.00775803 R0.00798715 R0.00785415 R31,882,276 -
Apr-18 2024 R0.00785346 R0.00781183 R0.00806032 R0.00781207 R17,766,891 -
Apr-17 2024 R0.00790604 R0.00786864 R0.00813542 R0.00811732 R28,194,646 -
Apr-16 2024 R0.0081347 R0.00804346 R0.00871529 R0.00871529 R31,119,557 -
Apr-15 2024 R0.00911095 R0.00804435 R0.0094885 R0.00861094 R30,676,680 -
Apr-14 2024 R0.00847465 R0.00788886 R0.0087983 R0.00827286 R44,096,060 -
Apr-13 2024 R0.00825375 R0.0081376 R0.00950534 R0.00907514 R32,812,726 -
Apr-12 2024 R0.00914704 R0.00914704 R0.010144 R0.00993664 R27,765,155 -

Historical and market price analysis of Ark Rivals (ARKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 793 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.