Market Cap Rp40,215.73T -0.25%
Volume 24h Rp1,825.32T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 40 Seconds ago
Ark Rivals ARKN

Ark Rivals (ARKN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp5.651 Rp5.325 Rp6.284 Rp5.731 Rp21,753,747,605 -
Apr-25 2024 Rp5.554 Rp5.441 Rp6.838 Rp6.834 Rp21,970,512,636 -
Apr-24 2024 Rp6.850 Rp6.834 Rp7.276 Rp7.227 Rp21,940,165,186 -
Apr-23 2024 Rp7.163 Rp6.823 Rp7.163 Rp6.954 Rp20,498,356,096 -
Apr-22 2024 Rp6.986 Rp6.985 Rp7.165 Rp7.147 Rp20,999,811,845 -
Apr-21 2024 Rp7.244 Rp6.824 Rp7.244 Rp6.954 Rp18,767,777,255 -
Apr-20 2024 Rp6.920 Rp6.839 Rp7.083 Rp6.908 Rp20,300,572,411 -
Apr-19 2024 Rp6.840 Rp6.708 Rp6.907 Rp6.792 Rp27,570,958,284 -
Apr-18 2024 Rp6.791 Rp6.755 Rp6.970 Rp6.755 Rp15,364,342,289 -
Apr-17 2024 Rp6.836 Rp6.804 Rp7.035 Rp7.019 Rp24,381,992,078 -
Apr-16 2024 Rp7.034 Rp6.955 Rp7.536 Rp7.536 Rp26,911,378,286 -
Apr-15 2024 Rp7.878 Rp6.956 Rp8.205 Rp7.446 Rp26,528,390,034 -
Apr-14 2024 Rp7.328 Rp6.822 Rp7.608 Rp7.154 Rp38,133,118,935 -
Apr-13 2024 Rp7.137 Rp7.037 Rp8.219 Rp7.847 Rp28,375,586,603 -
Apr-12 2024 Rp7.910 Rp7.910 Rp8.772 Rp8.592 Rp24,010,579,277 -

Historical and market price analysis of Ark Rivals (ARKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 793 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.