Market Cap NZ$4.21T 2.09%
Volume 24h NZ$179.27B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 52 Seconds ago
Ark Rivals ARKN

Ark Rivals (ARKN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.0005906 NZ$0.0005589 NZ$0.0006008 NZ$0.00058404 NZ$2,102,857 -
Apr-26 2024 NZ$0.0005859 NZ$0.00055217 NZ$0.00065155 NZ$0.00059428 NZ$2,255,387 -
Apr-25 2024 NZ$0.0005759 NZ$0.00056413 NZ$0.00070901 NZ$0.00070862 NZ$2,277,861 -
Apr-24 2024 NZ$0.00071022 NZ$0.00070861 NZ$0.00075438 NZ$0.0007493 NZ$2,274,715 -
Apr-23 2024 NZ$0.00074264 NZ$0.00070744 NZ$0.00074264 NZ$0.000721 NZ$2,125,231 -
Apr-22 2024 NZ$0.00072437 NZ$0.00072422 NZ$0.00074289 NZ$0.00074105 NZ$2,177,221 -
Apr-21 2024 NZ$0.00075107 NZ$0.00070754 NZ$0.00075107 NZ$0.00072098 NZ$1,945,807 -
Apr-20 2024 NZ$0.00071748 NZ$0.00070914 NZ$0.00073438 NZ$0.00071621 NZ$2,104,725 -
Apr-19 2024 NZ$0.0007092 NZ$0.00069557 NZ$0.00071611 NZ$0.00070418 NZ$2,858,505 -
Apr-18 2024 NZ$0.00070412 NZ$0.00070039 NZ$0.00072267 NZ$0.00070041 NZ$1,592,946 -
Apr-17 2024 NZ$0.00070884 NZ$0.00070548 NZ$0.0007294 NZ$0.00072778 NZ$2,527,879 -
Apr-16 2024 NZ$0.00072934 NZ$0.00072116 NZ$0.00078139 NZ$0.00078139 NZ$2,790,121 -
Apr-15 2024 NZ$0.00081687 NZ$0.00072124 NZ$0.00085072 NZ$0.00077204 NZ$2,750,413 -
Apr-14 2024 NZ$0.00075982 NZ$0.0007073 NZ$0.00078883 NZ$0.00074172 NZ$3,953,569 -
Apr-13 2024 NZ$0.00074001 NZ$0.0007296 NZ$0.00085223 NZ$0.00081366 NZ$2,941,927 -

Historical and market price analysis of Ark Rivals (ARKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 794 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.