Market Cap HK$19.58T 2.26%
Volume 24h HK$835.61B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Ark Rivals ARKN

Ark Rivals (ARKN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.00274584 HK$0.0025985 HK$0.00279328 HK$0.00271537 HK$9,776,692 -
Apr-26 2024 HK$0.00272402 HK$0.0025672 HK$0.00302923 HK$0.00276296 HK$10,485,845 -
Apr-25 2024 HK$0.00267751 HK$0.00262277 HK$0.00329637 HK$0.00329458 HK$10,590,331 -
Apr-24 2024 HK$0.00330202 HK$0.00329453 HK$0.00350731 HK$0.00348369 HK$10,575,703 -
Apr-23 2024 HK$0.00345274 HK$0.00328908 HK$0.00345274 HK$0.00335212 HK$9,880,715 -
Apr-22 2024 HK$0.0033678 HK$0.0033671 HK$0.00345389 HK$0.00344532 HK$10,122,429 -
Apr-21 2024 HK$0.00349192 HK$0.00328955 HK$0.00349192 HK$0.00335202 HK$9,046,533 -
Apr-20 2024 HK$0.00333578 HK$0.003297 HK$0.00341431 HK$0.00332988 HK$9,785,378 -
Apr-19 2024 HK$0.00329727 HK$0.00323387 HK$0.00332938 HK$0.00327394 HK$13,289,884 -
Apr-18 2024 HK$0.00327365 HK$0.0032563 HK$0.00335988 HK$0.0032564 HK$7,405,993 -
Apr-17 2024 HK$0.00329557 HK$0.00327998 HK$0.00339119 HK$0.00338364 HK$11,752,724 -
Apr-16 2024 HK$0.00339089 HK$0.00335285 HK$0.0036329 HK$0.0036329 HK$12,971,950 -
Apr-15 2024 HK$0.00379783 HK$0.00335322 HK$0.00395521 HK$0.0035894 HK$12,787,340 -
Apr-14 2024 HK$0.00353259 HK$0.00328841 HK$0.0036675 HK$0.00344848 HK$18,381,107 -
Apr-13 2024 HK$0.00344051 HK$0.00339209 HK$0.00396223 HK$0.0037829 HK$13,677,735 -

Historical and market price analysis of Ark Rivals (ARKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 794 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.