Market Cap CA$3.36T -1.61%
Volume 24h CA$159.33B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 25 Seconds ago
Ark Rivals ARKN

Ark Rivals (ARKN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00047607 CA$0.00044866 CA$0.00052941 CA$0.00048287 CA$1,832,597 -
Apr-25 2024 CA$0.00046794 CA$0.00045837 CA$0.0005761 CA$0.00057579 CA$1,850,858 -
Apr-24 2024 CA$0.00057709 CA$0.00057578 CA$0.00061296 CA$0.00060884 CA$1,848,301 -
Apr-23 2024 CA$0.00060343 CA$0.00057482 CA$0.00060343 CA$0.00058584 CA$1,726,839 -
Apr-22 2024 CA$0.00058858 CA$0.00058846 CA$0.00060363 CA$0.00060213 CA$1,769,083 -
Apr-21 2024 CA$0.00061027 CA$0.00057491 CA$0.00061027 CA$0.00058582 CA$1,581,050 -
Apr-20 2024 CA$0.00058298 CA$0.00057621 CA$0.00059671 CA$0.00058195 CA$1,710,177 -
Apr-19 2024 CA$0.00057626 CA$0.00056518 CA$0.00058187 CA$0.00057218 CA$2,322,655 -
Apr-18 2024 CA$0.00057213 CA$0.00056909 CA$0.0005872 CA$0.00056911 CA$1,294,335 -
Apr-17 2024 CA$0.00057596 CA$0.00057323 CA$0.00059267 CA$0.00059135 CA$2,054,007 -
Apr-16 2024 CA$0.00059262 CA$0.00058597 CA$0.00063491 CA$0.00063491 CA$2,267,090 -
Apr-15 2024 CA$0.00066374 CA$0.00058603 CA$0.00069124 CA$0.00062731 CA$2,234,826 -
Apr-14 2024 CA$0.00061738 CA$0.00057471 CA$0.00064096 CA$0.00060268 CA$3,212,441 -
Apr-13 2024 CA$0.00060129 CA$0.00059283 CA$0.00069247 CA$0.00066113 CA$2,390,439 -
Apr-12 2024 CA$0.00066637 CA$0.00066637 CA$0.00073901 CA$0.00072389 CA$2,022,719 -

Historical and market price analysis of Ark Rivals (ARKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 793 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.