Market Cap AU$3.84T 2.06%
Volume 24h AU$163.27B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Ark Rivals ARKN

Ark Rivals (ARKN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00053681 AU$0.00050801 AU$0.00054609 AU$0.00053086 AU$1,911,365 -
Apr-26 2024 AU$0.00053255 AU$0.00050189 AU$0.00059222 AU$0.00054016 AU$2,050,006 -
Apr-25 2024 AU$0.00052345 AU$0.00051275 AU$0.00064444 AU$0.00064409 AU$2,070,433 -
Apr-24 2024 AU$0.00064555 AU$0.00064408 AU$0.00068568 AU$0.00068107 AU$2,067,574 -
Apr-23 2024 AU$0.00067502 AU$0.00064302 AU$0.00067502 AU$0.00065534 AU$1,931,702 -
Apr-22 2024 AU$0.00065841 AU$0.00065827 AU$0.00067524 AU$0.00067356 AU$1,978,958 -
Apr-21 2024 AU$0.00068267 AU$0.00064311 AU$0.00068267 AU$0.00065532 AU$1,768,618 -
Apr-20 2024 AU$0.00065215 AU$0.00064457 AU$0.0006675 AU$0.00065099 AU$1,913,063 -
Apr-19 2024 AU$0.00064462 AU$0.00063223 AU$0.0006509 AU$0.00064006 AU$2,598,202 -
Apr-18 2024 AU$0.00064 AU$0.00063661 AU$0.00065686 AU$0.00063663 AU$1,447,888 -
Apr-17 2024 AU$0.00064429 AU$0.00064124 AU$0.00066298 AU$0.0006615 AU$2,297,684 -
Apr-16 2024 AU$0.00066292 AU$0.00065549 AU$0.00071024 AU$0.00071024 AU$2,536,045 -
Apr-15 2024 AU$0.00074248 AU$0.00065556 AU$0.00077325 AU$0.00070173 AU$2,499,954 -
Apr-14 2024 AU$0.00069062 AU$0.00064289 AU$0.000717 AU$0.00067418 AU$3,593,548 -
Apr-13 2024 AU$0.00067262 AU$0.00066316 AU$0.00077462 AU$0.00073956 AU$2,674,028 -

Historical and market price analysis of Ark Rivals (ARKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 794 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.