Market Cap CHF2.24T -2.2%
Volume 24h CHF95.26B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Ark Rivals ARKN

Ark Rivals (ARKN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00031835 CHF0.00030002 CHF0.00035401 CHF0.0003229 CHF1,225,455 -
Apr-25 2024 CHF0.00031291 CHF0.00030651 CHF0.00038523 CHF0.00038502 CHF1,237,666 -
Apr-24 2024 CHF0.00038589 CHF0.00038502 CHF0.00040989 CHF0.00040713 CHF1,235,956 -
Apr-23 2024 CHF0.00040351 CHF0.00038438 CHF0.00040351 CHF0.00039175 CHF1,154,735 -
Apr-22 2024 CHF0.00039358 CHF0.0003935 CHF0.00040364 CHF0.00040264 CHF1,182,983 -
Apr-21 2024 CHF0.00040809 CHF0.00038444 CHF0.00040809 CHF0.00039174 CHF1,057,246 -
Apr-20 2024 CHF0.00038984 CHF0.00038531 CHF0.00039902 CHF0.00038915 CHF1,143,593 -
Apr-19 2024 CHF0.00038534 CHF0.00037793 CHF0.00038909 CHF0.00038261 CHF1,553,156 -
Apr-18 2024 CHF0.00038258 CHF0.00038055 CHF0.00039266 CHF0.00038056 CHF865,520 -
Apr-17 2024 CHF0.00038514 CHF0.00038332 CHF0.00039632 CHF0.00039543 CHF1,373,512 -
Apr-16 2024 CHF0.00039628 CHF0.00039184 CHF0.00042456 CHF0.00042456 CHF1,516,000 -
Apr-15 2024 CHF0.00044384 CHF0.00039188 CHF0.00046223 CHF0.00041948 CHF1,494,425 -
Apr-14 2024 CHF0.00041284 CHF0.0003843 CHF0.00042861 CHF0.00040301 CHF2,148,155 -
Apr-13 2024 CHF0.00040208 CHF0.00039642 CHF0.00046305 CHF0.00044209 CHF1,598,483 -
Apr-12 2024 CHF0.0004456 CHF0.0004456 CHF0.00049417 CHF0.00048406 CHF1,352,589 -

Historical and market price analysis of Ark Rivals (ARKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 793 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.