Market Cap Tk275.78T 1.88%
Volume 24h Tk11.53T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Ark Rivals ARKN

Ark Rivals (ARKN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.03859 Tk0.03652 Tk0.039257 Tk0.038162 Tk137,404,530 -
Apr-26 2024 Tk0.038284 Tk0.03608 Tk0.042573 Tk0.038831 Tk147,371,167 -
Apr-25 2024 Tk0.03763 Tk0.036861 Tk0.046328 Tk0.046303 Tk148,839,646 -
Apr-24 2024 Tk0.046407 Tk0.046302 Tk0.049292 Tk0.04896 Tk148,634,056 -
Apr-23 2024 Tk0.048525 Tk0.046225 Tk0.048525 Tk0.047111 Tk138,866,494 -
Apr-22 2024 Tk0.047332 Tk0.047322 Tk0.048542 Tk0.048421 Tk142,263,615 -
Apr-21 2024 Tk0.049076 Tk0.046232 Tk0.049076 Tk0.04711 Tk127,142,655 -
Apr-20 2024 Tk0.046882 Tk0.046337 Tk0.047985 Tk0.046799 Tk137,526,605 -
Apr-19 2024 Tk0.04634 Tk0.045449 Tk0.046792 Tk0.046013 Tk186,779,969 -
Apr-18 2024 Tk0.046008 Tk0.045765 Tk0.04722 Tk0.045766 Tk104,086,022 -
Apr-17 2024 Tk0.046316 Tk0.046097 Tk0.04766 Tk0.047554 Tk165,176,258 -
Apr-16 2024 Tk0.047656 Tk0.047122 Tk0.051057 Tk0.051057 Tk182,311,632 -
Apr-15 2024 Tk0.053375 Tk0.047127 Tk0.055587 Tk0.050446 Tk179,717,071 -
Apr-14 2024 Tk0.049648 Tk0.046216 Tk0.051544 Tk0.048465 Tk258,333,522 -
Apr-13 2024 Tk0.048354 Tk0.047673 Tk0.055686 Tk0.053166 Tk192,230,938 -

Historical and market price analysis of Ark Rivals (ARKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 794 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.