Market Cap AR$2,144.56T -1.32%
Volume 24h AR$96.58T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Ark Rivals ARKN

Ark Rivals (ARKN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.30414 AR$0.286631 AR$0.338217 AR$0.308487 AR$1,170,755,006 -
Apr-25 2024 AR$0.298946 AR$0.292835 AR$0.368043 AR$0.367843 AR$1,182,420,985 -
Apr-24 2024 AR$0.368674 AR$0.367837 AR$0.391595 AR$0.388958 AR$1,180,787,729 -
Apr-23 2024 AR$0.385502 AR$0.367229 AR$0.385502 AR$0.374268 AR$1,103,191,664 -
Apr-22 2024 AR$0.376018 AR$0.37594 AR$0.38563 AR$0.384673 AR$1,130,179,282 -
Apr-21 2024 AR$0.389877 AR$0.367281 AR$0.389877 AR$0.374257 AR$1,010,054,432 -
Apr-20 2024 AR$0.372443 AR$0.368113 AR$0.381212 AR$0.371784 AR$1,092,547,234 -
Apr-19 2024 AR$0.368144 AR$0.361065 AR$0.371729 AR$0.365539 AR$1,483,828,811 -
Apr-18 2024 AR$0.365507 AR$0.363569 AR$0.375134 AR$0.36358 AR$826,886,520 -
Apr-17 2024 AR$0.367954 AR$0.366213 AR$0.378629 AR$0.377787 AR$1,312,203,295 -
Apr-16 2024 AR$0.378596 AR$0.37435 AR$0.405617 AR$0.405617 AR$1,448,331,176 -
Apr-15 2024 AR$0.424031 AR$0.374391 AR$0.441603 AR$0.40076 AR$1,427,719,306 -
Apr-14 2024 AR$0.394417 AR$0.367154 AR$0.40948 AR$0.385026 AR$2,052,268,911 -
Apr-13 2024 AR$0.384136 AR$0.378731 AR$0.442387 AR$0.422365 AR$1,527,132,735 -
Apr-12 2024 AR$0.425711 AR$0.425711 AR$0.472117 AR$0.46246 AR$1,292,214,399 -

Historical and market price analysis of Ark Rivals (ARKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 793 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.