Cap Mercado HK$17.76T
-5.87%
Volumen 24h HK$1.58T
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00268069 | HK$0.00264862 | HK$0.00290992 | HK$0.00290213 | HK$10,491,383 | - |
Apr-29 2024 | HK$0.00292548 | HK$0.00269879 | HK$0.00292548 | HK$0.00276902 | HK$9,701,583 | - |
Apr-28 2024 | HK$0.00276097 | HK$0.00269143 | HK$0.00287736 | HK$0.00279188 | HK$8,752,316 | - |
Apr-27 2024 | HK$0.00274438 | HK$0.00259712 | HK$0.00279179 | HK$0.00271392 | HK$9,771,484 | - |
Apr-26 2024 | HK$0.00272257 | HK$0.00256584 | HK$0.00302762 | HK$0.00276149 | HK$10,480,259 | - |
Apr-25 2024 | HK$0.00267608 | HK$0.00262138 | HK$0.00329461 | HK$0.00329282 | HK$10,584,690 | - |
Apr-24 2024 | HK$0.00330026 | HK$0.00329277 | HK$0.00350544 | HK$0.00348183 | HK$10,570,069 | - |
Apr-23 2024 | HK$0.0034509 | HK$0.00328733 | HK$0.0034509 | HK$0.00335034 | HK$9,875,452 | - |
Apr-22 2024 | HK$0.003366 | HK$0.00336531 | HK$0.00345205 | HK$0.00344348 | HK$10,117,037 | - |
Apr-21 2024 | HK$0.00349006 | HK$0.00328779 | HK$0.00349006 | HK$0.00335024 | HK$9,041,714 | - |
Apr-20 2024 | HK$0.003334 | HK$0.00329524 | HK$0.00341249 | HK$0.0033281 | HK$9,780,166 | - |
Apr-19 2024 | HK$0.00329551 | HK$0.00323215 | HK$0.00332761 | HK$0.0032722 | HK$13,282,805 | - |
Apr-18 2024 | HK$0.00327191 | HK$0.00325456 | HK$0.00335809 | HK$0.00325466 | HK$7,402,048 | - |
Apr-17 2024 | HK$0.00329381 | HK$0.00327823 | HK$0.00338938 | HK$0.00338184 | HK$11,746,463 | - |
Apr-16 2024 | HK$0.00338908 | HK$0.00335107 | HK$0.00363096 | HK$0.00363096 | HK$12,965,040 | - |
Análisis de precios históricos y de mercado de Ark Rivals (ARKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 797 días, desde el día 24-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82418 HKD.