Cap Mercado Bs.82.16T
-9.1%
Volumen 24h Bs.6.94T
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.012464 | Bs.0.012315 | Bs.0.01353 | Bs.0.013494 | Bs.48,783,863 | - |
Apr-29 2024 | Bs.0.013603 | Bs.0.012549 | Bs.0.013603 | Bs.0.012875 | Bs.45,111,374 | - |
Apr-28 2024 | Bs.0.012838 | Bs.0.012514 | Bs.0.013379 | Bs.0.012981 | Bs.40,697,377 | - |
Apr-27 2024 | Bs.0.012761 | Bs.0.012076 | Bs.0.012981 | Bs.0.012619 | Bs.45,436,407 | - |
Apr-26 2024 | Bs.0.012659 | Bs.0.01193 | Bs.0.014078 | Bs.0.01284 | Bs.48,732,137 | - |
Apr-25 2024 | Bs.0.012443 | Bs.0.012189 | Bs.0.015319 | Bs.0.015311 | Bs.49,217,728 | - |
Apr-24 2024 | Bs.0.015345 | Bs.0.015311 | Bs.0.016299 | Bs.0.01619 | Bs.49,149,745 | - |
Apr-23 2024 | Bs.0.016046 | Bs.0.015285 | Bs.0.016046 | Bs.0.015578 | Bs.45,919,844 | - |
Apr-22 2024 | Bs.0.015651 | Bs.0.015648 | Bs.0.016051 | Bs.0.016011 | Bs.47,043,191 | - |
Apr-21 2024 | Bs.0.016228 | Bs.0.015287 | Bs.0.016228 | Bs.0.015578 | Bs.42,043,050 | - |
Apr-20 2024 | Bs.0.015502 | Bs.0.015322 | Bs.0.015867 | Bs.0.015475 | Bs.45,476,775 | - |
Apr-19 2024 | Bs.0.015323 | Bs.0.015029 | Bs.0.015473 | Bs.0.015215 | Bs.61,763,690 | - |
Apr-18 2024 | Bs.0.015214 | Bs.0.015133 | Bs.0.015614 | Bs.0.015133 | Bs.34,418,770 | - |
Apr-17 2024 | Bs.0.015315 | Bs.0.015243 | Bs.0.01576 | Bs.0.015725 | Bs.54,619,857 | - |
Apr-16 2024 | Bs.0.015758 | Bs.0.015582 | Bs.0.016883 | Bs.0.016883 | Bs.60,286,117 | - |
Análisis de precios históricos y de mercado de Ark Rivals (ARKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 797 días, desde el día 24-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.