Cap Mercado MX$38.71T
-9.1%
Volumen 24h MX$3.27T
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.00587254 | MX$0.0058023 | MX$0.00637473 | MX$0.00635765 | MX$22,983,311 | - |
Apr-29 2024 | MX$0.0064088 | MX$0.00591221 | MX$0.0064088 | MX$0.00606605 | MX$21,253,108 | - |
Apr-28 2024 | MX$0.00604842 | MX$0.00589609 | MX$0.0063034 | MX$0.00611614 | MX$19,173,563 | - |
Apr-27 2024 | MX$0.00601207 | MX$0.00568947 | MX$0.00611595 | MX$0.00594536 | MX$21,406,240 | - |
Apr-26 2024 | MX$0.00596431 | MX$0.00562094 | MX$0.00663256 | MX$0.00604956 | MX$22,958,941 | - |
Apr-25 2024 | MX$0.00586245 | MX$0.00574262 | MX$0.00721746 | MX$0.00721355 | MX$23,187,715 | - |
Apr-24 2024 | MX$0.00722984 | MX$0.00721343 | MX$0.00767933 | MX$0.00762761 | MX$23,155,687 | - |
Apr-23 2024 | MX$0.00755985 | MX$0.00720151 | MX$0.00755985 | MX$0.00733954 | MX$21,633,999 | - |
Apr-22 2024 | MX$0.00737386 | MX$0.00737233 | MX$0.00756236 | MX$0.00754359 | MX$22,163,236 | - |
Apr-21 2024 | MX$0.00764563 | MX$0.00720252 | MX$0.00764563 | MX$0.00733932 | MX$19,807,543 | - |
Apr-20 2024 | MX$0.00730375 | MX$0.00721884 | MX$0.0074757 | MX$0.00729083 | MX$21,425,258 | - |
Apr-19 2024 | MX$0.00721944 | MX$0.00708063 | MX$0.00728974 | MX$0.00716836 | MX$29,098,435 | - |
Apr-18 2024 | MX$0.00716773 | MX$0.00712973 | MX$0.00735652 | MX$0.00712995 | MX$16,215,552 | - |
Apr-17 2024 | MX$0.00721571 | MX$0.00718158 | MX$0.00742507 | MX$0.00740854 | MX$25,732,795 | - |
Apr-16 2024 | MX$0.00742441 | MX$0.00734114 | MX$0.0079543 | MX$0.0079543 | MX$28,402,313 | - |
Análisis de precios históricos y de mercado de Ark Rivals (ARKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 797 días, desde el día 24-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.14031 MXN.