Cap Mercado R$12.10T
-5.6%
Volumen 24h R$933.19B
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.00194261 | R$0.00179208 | R$0.00194261 | R$0.00183871 | R$6,442,154 | - |
Apr-28 2024 | R$0.00183337 | R$0.00178719 | R$0.00191066 | R$0.00185389 | R$5,811,811 | - |
Apr-27 2024 | R$0.00182235 | R$0.00172456 | R$0.00185384 | R$0.00180213 | R$6,488,571 | - |
Apr-26 2024 | R$0.00180787 | R$0.00170379 | R$0.00201043 | R$0.00183371 | R$6,959,219 | - |
Apr-25 2024 | R$0.001777 | R$0.00174067 | R$0.00218772 | R$0.00218654 | R$7,028,565 | - |
Apr-24 2024 | R$0.00219148 | R$0.0021865 | R$0.00232772 | R$0.00231205 | R$7,018,856 | - |
Apr-23 2024 | R$0.00229151 | R$0.00218289 | R$0.00229151 | R$0.00222473 | R$6,557,608 | - |
Apr-22 2024 | R$0.00223513 | R$0.00223467 | R$0.00229227 | R$0.00228658 | R$6,718,029 | - |
Apr-21 2024 | R$0.00231751 | R$0.0021832 | R$0.00231751 | R$0.00222466 | R$6,003,981 | - |
Apr-20 2024 | R$0.00221388 | R$0.00218814 | R$0.002266 | R$0.00220996 | R$6,494,336 | - |
Apr-19 2024 | R$0.00218832 | R$0.00214625 | R$0.00220963 | R$0.00217284 | R$8,820,197 | - |
Apr-18 2024 | R$0.00217265 | R$0.00216113 | R$0.00222988 | R$0.0021612 | R$4,915,191 | - |
Apr-17 2024 | R$0.00218719 | R$0.00217685 | R$0.00225065 | R$0.00224564 | R$7,800,019 | - |
Apr-16 2024 | R$0.00225045 | R$0.00222521 | R$0.00241107 | R$0.00241107 | R$8,609,192 | - |
Apr-15 2024 | R$0.00252053 | R$0.00222546 | R$0.00262498 | R$0.0023822 | R$8,486,671 | - |
Análisis de precios históricos y de mercado de Ark Rivals (ARKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 796 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1955 BRL.