Cap Mercado ₹194.57T
-5.93%
Volumen 24h ₹15.09T
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.02861 | ₹0.028268 | ₹0.031057 | ₹0.030974 | ₹111,973,147 | - |
Apr-29 2024 | ₹0.031223 | ₹0.028803 | ₹0.031223 | ₹0.029553 | ₹103,543,717 | - |
Apr-28 2024 | ₹0.029467 | ₹0.028725 | ₹0.030709 | ₹0.029797 | ₹93,412,311 | - |
Apr-27 2024 | ₹0.02929 | ₹0.027718 | ₹0.029796 | ₹0.028965 | ₹104,289,764 | - |
Apr-26 2024 | ₹0.029057 | ₹0.027384 | ₹0.032313 | ₹0.029473 | ₹111,854,421 | - |
Apr-25 2024 | ₹0.028561 | ₹0.027977 | ₹0.035162 | ₹0.035143 | ₹112,968,993 | - |
Apr-24 2024 | ₹0.035223 | ₹0.035143 | ₹0.037413 | ₹0.037161 | ₹112,812,952 | - |
Apr-23 2024 | ₹0.036831 | ₹0.035085 | ₹0.036831 | ₹0.035757 | ₹105,399,391 | - |
Apr-22 2024 | ₹0.035924 | ₹0.035917 | ₹0.036843 | ₹0.036751 | ₹107,977,799 | - |
Apr-21 2024 | ₹0.037249 | ₹0.03509 | ₹0.037249 | ₹0.035756 | ₹96,501,021 | - |
Apr-20 2024 | ₹0.035583 | ₹0.035169 | ₹0.036421 | ₹0.03552 | ₹104,382,418 | - |
Apr-19 2024 | ₹0.035172 | ₹0.034496 | ₹0.035515 | ₹0.034923 | ₹141,765,623 | - |
Apr-18 2024 | ₹0.03492 | ₹0.034735 | ₹0.03584 | ₹0.034736 | ₹79,001,083 | - |
Apr-17 2024 | ₹0.035154 | ₹0.034988 | ₹0.036174 | ₹0.036093 | ₹125,368,449 | - |
Apr-16 2024 | ₹0.036171 | ₹0.035765 | ₹0.038752 | ₹0.038752 | ₹138,374,164 | - |
Análisis de precios históricos y de mercado de Ark Rivals (ARKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 797 días, desde el día 24-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50644 INR.