Market Cap R47.30T 3.08%
Volume 24h R1.88T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Argo Finance ARGO

Argo Finance (ARGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.026376 R0.026051 R0.02703 R0.026051 R107,766 -
May-03 2024 R0.027939 R0.026706 R0.02848 R0.026706 R64,110 -
May-02 2024 R0.026709 R0.024958 R0.026709 R0.024983 R43,481 -
May-01 2024 R0.024777 R0.024777 R0.028055 R0.027967 R94,157 -
Apr-30 2024 R0.027902 R0.023144 R0.028273 R0.023564 R340,395 -
Apr-29 2024 R0.023303 R0.023303 R0.026277 R0.026165 R114,721 -
Apr-28 2024 R0.025947 R0.020692 R0.027341 R0.020788 R182,561 -
Apr-27 2024 R0.020788 R0.019378 R0.020797 R0.019378 R41,563 -
Apr-26 2024 R0.019378 R0.017732 R0.019559 R0.018494 R58,993 -
Apr-25 2024 R0.018494 R0.017702 R0.018494 R0.017702 R15,326 -
Apr-24 2024 R0.017702 R0.017231 R0.017725 R0.01738 R9,811 -
Apr-23 2024 R0.01738 R0.017188 R0.01738 R0.017188 R5,714 -
Apr-22 2024 R0.017162 R0.017112 R0.017162 R0.017112 R711 -
Apr-21 2024 R0.017112 R0.01676 R0.017113 R0.0168 R7,520 -
Apr-20 2024 R0.016749 R0.016636 R0.016951 R0.016892 R14,539 -

Historical and market price analysis of Argo Finance (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 732 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.