Market Cap HK$19.95T 3.25%
Volume 24h HK$794.66B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Argo Finance ARGO

Argo Finance (ARGO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.011133 HK$0.010996 HK$0.011409 HK$0.010996 HK$45,488 -
May-03 2024 HK$0.011793 HK$0.011272 HK$0.012021 HK$0.011272 HK$27,061 -
May-02 2024 HK$0.011273 HK$0.010534 HK$0.011273 HK$0.010545 HK$18,353 -
May-01 2024 HK$0.010458 HK$0.010458 HK$0.011842 HK$0.011805 HK$39,743 -
Apr-30 2024 HK$0.011777 HK$0.00976912 HK$0.011933 HK$0.00994635 HK$143,679 -
Apr-29 2024 HK$0.00983649 HK$0.00983622 HK$0.011091 HK$0.011044 HK$48,423 -
Apr-28 2024 HK$0.010952 HK$0.00873405 HK$0.01154 HK$0.00877469 HK$77,058 -
Apr-27 2024 HK$0.00877469 HK$0.00817952 HK$0.00877843 HK$0.00817952 HK$17,544 -
Apr-26 2024 HK$0.00817952 HK$0.00748474 HK$0.00825606 HK$0.00780625 HK$24,901 -
Apr-25 2024 HK$0.00780625 HK$0.00747234 HK$0.00780634 HK$0.00747234 HK$6,469 -
Apr-24 2024 HK$0.00747234 HK$0.00727319 HK$0.00748182 HK$0.00733637 HK$4,141 -
Apr-23 2024 HK$0.00733612 HK$0.00725513 HK$0.00733619 HK$0.00725513 HK$2,412 -
Apr-22 2024 HK$0.00724419 HK$0.00722301 HK$0.00724419 HK$0.00722301 HK$300 -
Apr-21 2024 HK$0.00722318 HK$0.0070747 HK$0.00722347 HK$0.00709145 HK$3,174 -
Apr-20 2024 HK$0.00707002 HK$0.00702225 HK$0.0071551 HK$0.00713044 HK$6,137 -

Historical and market price analysis of Argo Finance (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 732 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.