Market Cap CHF2.31T 2.5%
Volume 24h CHF88.96B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Argo Finance ARGO

Argo Finance (ARGO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00128969 CHF0.00127381 CHF0.00132166 CHF0.00127381 CHF5,269 -
May-03 2024 CHF0.00136612 CHF0.00130585 CHF0.00139258 CHF0.00130585 CHF3,135 -
May-02 2024 CHF0.00130597 CHF0.00122033 CHF0.00130597 CHF0.00122158 CHF2,126 -
May-01 2024 CHF0.0012115 CHF0.0012115 CHF0.00137178 CHF0.0013675 CHF4,604 -
Apr-30 2024 CHF0.0013643 CHF0.00113165 CHF0.00138242 CHF0.00115218 CHF16,644 -
Apr-29 2024 CHF0.00113945 CHF0.00113942 CHF0.00128486 CHF0.00127935 CHF5,609 -
Apr-28 2024 CHF0.00126873 CHF0.00101175 CHF0.00133688 CHF0.00101645 CHF8,926 -
Apr-27 2024 CHF0.00101645 CHF0.00094751 CHF0.00101689 CHF0.00094751 CHF2,032 -
Apr-26 2024 CHF0.00094751 CHF0.00086703 CHF0.00095638 CHF0.00090427 CHF2,884 -
Apr-25 2024 CHF0.00090427 CHF0.00086559 CHF0.00090428 CHF0.00086559 CHF749 -
Apr-24 2024 CHF0.00086559 CHF0.00084252 CHF0.00086669 CHF0.00084984 CHF480 -
Apr-23 2024 CHF0.00084981 CHF0.00084043 CHF0.00084982 CHF0.00084043 CHF279 -
Apr-22 2024 CHF0.00083916 CHF0.00083671 CHF0.00083916 CHF0.00083671 CHF35 -
Apr-21 2024 CHF0.00083673 CHF0.00081953 CHF0.00083676 CHF0.00082147 CHF368 -
Apr-20 2024 CHF0.00081899 CHF0.00081345 CHF0.00082884 CHF0.00082598 CHF711 -

Historical and market price analysis of Argo Finance (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 732 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.