Market Cap RM11.92T 2.24%
Volume 24h RM514.93B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Argo Finance ARGO

Argo Finance (ARGO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00675481 RM0.00667164 RM0.00692224 RM0.00667164 RM27,598 -
May-03 2024 RM0.00715508 RM0.00683941 RM0.00729366 RM0.00683941 RM16,418 -
May-02 2024 RM0.00684004 RM0.00639152 RM0.00684004 RM0.00639806 RM11,135 -
May-01 2024 RM0.00634527 RM0.00634527 RM0.00718475 RM0.00716229 RM24,113 -
Apr-30 2024 RM0.00714555 RM0.00592704 RM0.00724046 RM0.00603457 RM87,172 -
Apr-29 2024 RM0.00596792 RM0.00596775 RM0.00672949 RM0.00670063 RM29,379 -
Apr-28 2024 RM0.006645 RM0.00529905 RM0.00700196 RM0.00532371 RM46,752 -
Apr-27 2024 RM0.00532371 RM0.00496261 RM0.00532598 RM0.00496261 RM10,644 -
Apr-26 2024 RM0.00496261 RM0.00454108 RM0.00500905 RM0.00473614 RM15,108 -
Apr-25 2024 RM0.00473614 RM0.00453356 RM0.0047362 RM0.00453356 RM3,925 -
Apr-24 2024 RM0.00453356 RM0.00441273 RM0.00453931 RM0.00445106 RM2,513 -
Apr-23 2024 RM0.00445091 RM0.00440177 RM0.00445095 RM0.00440177 RM1,463 -
Apr-22 2024 RM0.00439514 RM0.00438228 RM0.00439514 RM0.00438228 RM182 -
Apr-21 2024 RM0.00438239 RM0.00429231 RM0.00438256 RM0.00430247 RM1,926 -
Apr-20 2024 RM0.00428946 RM0.00426048 RM0.00434108 RM0.00432612 RM3,723 -

Historical and market price analysis of Argo Finance (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 732 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.