Market Cap MX$43.37T 3.08%
Volume 24h MX$1.72T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
Argo Finance ARGO

Argo Finance (ARGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.024186 MX$0.023888 MX$0.024786 MX$0.023888 MX$98,819 -
May-03 2024 MX$0.02562 MX$0.024489 MX$0.026116 MX$0.024489 MX$58,788 -
May-02 2024 MX$0.024491 MX$0.022885 MX$0.024491 MX$0.022909 MX$39,871 -
May-01 2024 MX$0.02272 MX$0.02272 MX$0.025726 MX$0.025645 MX$86,340 -
Apr-30 2024 MX$0.025585 MX$0.021222 MX$0.025925 MX$0.021607 MX$312,135 -
Apr-29 2024 MX$0.021369 MX$0.021368 MX$0.024096 MX$0.023992 MX$105,196 -
Apr-28 2024 MX$0.023793 MX$0.018974 MX$0.025071 MX$0.019062 MX$167,404 -
Apr-27 2024 MX$0.019062 MX$0.017769 MX$0.01907 MX$0.017769 MX$38,113 -
Apr-26 2024 MX$0.017769 MX$0.01626 MX$0.017935 MX$0.016958 MX$54,095 -
Apr-25 2024 MX$0.016958 MX$0.016233 MX$0.016958 MX$0.016233 MX$14,054 -
Apr-24 2024 MX$0.016233 MX$0.0158 MX$0.016253 MX$0.015937 MX$8,996 -
Apr-23 2024 MX$0.015937 MX$0.015761 MX$0.015937 MX$0.015761 MX$5,239 -
Apr-22 2024 MX$0.015737 MX$0.015691 MX$0.015737 MX$0.015691 MX$652 -
Apr-21 2024 MX$0.015691 MX$0.015369 MX$0.015692 MX$0.015405 MX$6,896 -
Apr-20 2024 MX$0.015359 MX$0.015255 MX$0.015544 MX$0.01549 MX$13,332 -

Historical and market price analysis of Argo Finance (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 732 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.