Market Cap AU$3.85T 3.39%
Volume 24h AU$150.94B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 8 Seconds ago
Argo Finance ARGO

Argo Finance (ARGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00215886 AU$0.00213227 AU$0.00221237 AU$0.00213227 AU$8,820 -
May-03 2024 AU$0.00228678 AU$0.00218589 AU$0.00233108 AU$0.00218589 AU$5,247 -
May-02 2024 AU$0.0021861 AU$0.00204275 AU$0.0021861 AU$0.00204484 AU$3,559 -
May-01 2024 AU$0.00202797 AU$0.00202797 AU$0.00229627 AU$0.00228909 AU$7,707 -
Apr-30 2024 AU$0.00228374 AU$0.0018943 AU$0.00231407 AU$0.00192867 AU$27,860 -
Apr-29 2024 AU$0.00190736 AU$0.00190731 AU$0.00215077 AU$0.00214154 AU$9,390 -
Apr-28 2024 AU$0.00212376 AU$0.00169359 AU$0.00223785 AU$0.00170147 AU$14,942 -
Apr-27 2024 AU$0.00170147 AU$0.00158606 AU$0.0017022 AU$0.00158606 AU$3,402 -
Apr-26 2024 AU$0.00158606 AU$0.00145134 AU$0.00160091 AU$0.00151368 AU$4,828 -
Apr-25 2024 AU$0.00151368 AU$0.00144894 AU$0.0015137 AU$0.00144894 AU$1,254 -
Apr-24 2024 AU$0.00144894 AU$0.00141032 AU$0.00145078 AU$0.00142257 AU$803 -
Apr-23 2024 AU$0.00142252 AU$0.00140682 AU$0.00142254 AU$0.00140682 AU$468 -
Apr-22 2024 AU$0.0014047 AU$0.00140059 AU$0.0014047 AU$0.00140059 AU$58 -
Apr-21 2024 AU$0.00140062 AU$0.00137183 AU$0.00140068 AU$0.00137508 AU$615 -
Apr-20 2024 AU$0.00137092 AU$0.00136166 AU$0.00138742 AU$0.00138264 AU$1,190 -

Historical and market price analysis of Argo Finance (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 732 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.