Market Cap NZ$4.23T 3.64%
Volume 24h NZ$172.39B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Argo Finance ARGO

Argo Finance (ARGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00237056 NZ$0.00234138 NZ$0.00242932 NZ$0.00234138 NZ$9,685 -
May-03 2024 NZ$0.00251104 NZ$0.00240025 NZ$0.00255967 NZ$0.00240025 NZ$5,762 -
May-02 2024 NZ$0.00240047 NZ$0.00224307 NZ$0.00240047 NZ$0.00224537 NZ$3,908 -
May-01 2024 NZ$0.00222684 NZ$0.00222684 NZ$0.00252145 NZ$0.00251357 NZ$8,462 -
Apr-30 2024 NZ$0.00250769 NZ$0.00208006 NZ$0.002541 NZ$0.0021178 NZ$30,593 -
Apr-29 2024 NZ$0.00209441 NZ$0.00209435 NZ$0.00236168 NZ$0.00235155 NZ$10,310 -
Apr-28 2024 NZ$0.00233203 NZ$0.00185967 NZ$0.0024573 NZ$0.00186833 NZ$16,407 -
Apr-27 2024 NZ$0.00186833 NZ$0.0017416 NZ$0.00186912 NZ$0.0017416 NZ$3,735 -
Apr-26 2024 NZ$0.0017416 NZ$0.00159367 NZ$0.0017579 NZ$0.00166212 NZ$5,302 -
Apr-25 2024 NZ$0.00166212 NZ$0.00159103 NZ$0.00166214 NZ$0.00159103 NZ$1,377 -
Apr-24 2024 NZ$0.00159103 NZ$0.00154862 NZ$0.00159305 NZ$0.00156208 NZ$882 -
Apr-23 2024 NZ$0.00156202 NZ$0.00154478 NZ$0.00156204 NZ$0.00154478 NZ$514 -
Apr-22 2024 NZ$0.00154245 NZ$0.00153794 NZ$0.00154245 NZ$0.00153794 NZ$64 -
Apr-21 2024 NZ$0.00153797 NZ$0.00150636 NZ$0.00153804 NZ$0.00150993 NZ$676 -
Apr-20 2024 NZ$0.00150536 NZ$0.00149519 NZ$0.00152348 NZ$0.00151823 NZ$1,307 -

Historical and market price analysis of Argo Finance (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 732 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.