Market Cap Tk278.56T 3.64%
Volume 24h Tk12.06T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Argo Finance ARGO

Argo Finance (ARGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.155965 Tk0.154045 Tk0.159831 Tk0.154045 Tk637,222 -
May-03 2024 Tk0.165207 Tk0.157918 Tk0.168407 Tk0.157918 Tk379,085 -
May-02 2024 Tk0.157933 Tk0.147577 Tk0.157933 Tk0.147728 Tk257,106 -
May-01 2024 Tk0.146509 Tk0.146509 Tk0.165892 Tk0.165374 Tk556,752 -
Apr-30 2024 Tk0.164987 Tk0.136852 Tk0.167179 Tk0.139335 Tk2,012,763 -
Apr-29 2024 Tk0.137796 Tk0.137792 Tk0.155381 Tk0.154714 Tk678,345 -
Apr-28 2024 Tk0.15343 Tk0.122352 Tk0.161672 Tk0.122922 Tk1,079,485 -
Apr-27 2024 Tk0.122922 Tk0.114584 Tk0.122974 Tk0.114584 Tk245,765 -
Apr-26 2024 Tk0.114584 Tk0.104851 Tk0.115656 Tk0.109355 Tk348,827 -
Apr-25 2024 Tk0.109355 Tk0.104677 Tk0.109356 Tk0.104677 Tk90,624 -
Apr-24 2024 Tk0.104677 Tk0.101888 Tk0.10481 Tk0.102773 Tk58,013 -
Apr-23 2024 Tk0.102769 Tk0.101635 Tk0.10277 Tk0.101635 Tk33,786 -
Apr-22 2024 Tk0.101481 Tk0.101185 Tk0.101481 Tk0.101185 Tk4,204 -
Apr-21 2024 Tk0.101187 Tk0.099107 Tk0.101191 Tk0.099342 Tk44,466 -
Apr-20 2024 Tk0.099041 Tk0.098372 Tk0.100233 Tk0.099888 Tk85,967 -

Historical and market price analysis of Argo Finance (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 732 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.