Market Cap Bs.93.59T 3.51%
Volume 24h Bs.3.73T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
Argo Finance ARGO

Argo Finance (ARGO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.051963 Bs.0.051323 Bs.0.053251 Bs.0.051323 Bs.212,305 -
May-03 2024 Bs.0.055042 Bs.0.052614 Bs.0.056108 Bs.0.052614 Bs.126,301 -
May-02 2024 Bs.0.052619 Bs.0.049168 Bs.0.052619 Bs.0.049219 Bs.85,660 -
May-01 2024 Bs.0.048812 Bs.0.048812 Bs.0.05527 Bs.0.055098 Bs.185,494 -
Apr-30 2024 Bs.0.054969 Bs.0.045595 Bs.0.055699 Bs.0.046422 Bs.670,596 -
Apr-29 2024 Bs.0.045909 Bs.0.045908 Bs.0.051768 Bs.0.051546 Bs.226,006 -
Apr-28 2024 Bs.0.051118 Bs.0.040764 Bs.0.053864 Bs.0.040954 Bs.359,654 -
Apr-27 2024 Bs.0.040954 Bs.0.038176 Bs.0.040971 Bs.0.038176 Bs.81,882 -
Apr-26 2024 Bs.0.038176 Bs.0.034933 Bs.0.038533 Bs.0.036434 Bs.116,220 -
Apr-25 2024 Bs.0.036434 Bs.0.034875 Bs.0.036434 Bs.0.034875 Bs.30,193 -
Apr-24 2024 Bs.0.034875 Bs.0.033946 Bs.0.03492 Bs.0.034241 Bs.19,328 -
Apr-23 2024 Bs.0.034239 Bs.0.033861 Bs.0.03424 Bs.0.033861 Bs.11,257 -
Apr-22 2024 Bs.0.03381 Bs.0.033712 Bs.0.03381 Bs.0.033712 Bs.1,400 -
Apr-21 2024 Bs.0.033712 Bs.0.033019 Bs.0.033714 Bs.0.033098 Bs.14,815 -
Apr-20 2024 Bs.0.032998 Bs.0.032775 Bs.0.033395 Bs.0.033279 Bs.28,642 -

Historical and market price analysis of Argo Finance (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 732 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.