Market Cap CN¥18.60T 3.5%
Volume 24h CN¥736.05B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Argo Finance ARGO

Argo Finance (ARGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.010313 CN¥0.010186 CN¥0.010569 CN¥0.010186 CN¥42,137 -
May-03 2024 CN¥0.010924 CN¥0.010442 CN¥0.011136 CN¥0.010442 CN¥25,068 -
May-02 2024 CN¥0.010443 CN¥0.00975881 CN¥0.010443 CN¥0.00976879 CN¥17,002 -
May-01 2024 CN¥0.00968819 CN¥0.00968819 CN¥0.010969 CN¥0.010935 CN¥36,816 -
Apr-30 2024 CN¥0.01091 CN¥0.00904962 CN¥0.011054 CN¥0.0092138 CN¥133,097 -
Apr-29 2024 CN¥0.00911203 CN¥0.00911178 CN¥0.010274 CN¥0.01023 CN¥44,857 -
Apr-28 2024 CN¥0.010145 CN¥0.00809078 CN¥0.01069 CN¥0.00812843 CN¥71,383 -
Apr-27 2024 CN¥0.00812843 CN¥0.0075771 CN¥0.0081319 CN¥0.0075771 CN¥16,252 -
Apr-26 2024 CN¥0.0075771 CN¥0.00693348 CN¥0.007648 CN¥0.00723131 CN¥23,067 -
Apr-25 2024 CN¥0.00723131 CN¥0.006922 CN¥0.0072314 CN¥0.006922 CN¥5,993 -
Apr-24 2024 CN¥0.006922 CN¥0.00673751 CN¥0.00693078 CN¥0.00679605 CN¥3,836 -
Apr-23 2024 CN¥0.00679581 CN¥0.00672078 CN¥0.00679588 CN¥0.00672078 CN¥2,234 -
Apr-22 2024 CN¥0.00671065 CN¥0.00669103 CN¥0.00671065 CN¥0.00669103 CN¥278 -
Apr-21 2024 CN¥0.00669119 CN¥0.00655365 CN¥0.00669146 CN¥0.00656916 CN¥2,940 -
Apr-20 2024 CN¥0.00654931 CN¥0.00650506 CN¥0.00662812 CN¥0.00660528 CN¥5,685 -

Historical and market price analysis of Argo Finance (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 732 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.