Market Cap CL$2,393.95T 3.31%
Volume 24h CL$93.76T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 52 Seconds ago
Argo Finance ARGO

Argo Finance (ARGO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$1.3428 CL$1.3262 CL$1.3761 CL$1.3262 CL$5,486,293 -
May-03 2024 CL$1.4223 CL$1.3596 CL$1.4499 CL$1.3596 CL$3,263,813 -
May-02 2024 CL$1.3597 CL$1.2705 CL$1.3597 CL$1.2718 CL$2,213,604 -
May-01 2024 CL$1.2614 CL$1.2614 CL$1.4282 CL$1.4238 CL$4,793,469 -
Apr-30 2024 CL$1.4204 CL$1.1782 CL$1.4393 CL$1.1996 CL$17,329,288 -
Apr-29 2024 CL$1.1863 CL$1.1863 CL$1.3377 CL$1.3320 CL$5,840,353 -
Apr-28 2024 CL$1.3209 CL$1.0534 CL$1.3919 CL$1.0583 CL$9,294,041 -
Apr-27 2024 CL$1.0583 CL$0.986539 CL$1.0587 CL$0.986539 CL$2,115,967 -
Apr-26 2024 CL$0.986539 CL$0.902741 CL$0.9957 CL$0.941518 CL$3,003,299 -
Apr-25 2024 CL$0.941518 CL$0.901246 CL$0.94153 CL$0.901246 CL$780,246 -
Apr-24 2024 CL$0.901246 CL$0.877225 CL$0.902389 CL$0.884846 CL$499,473 -
Apr-23 2024 CL$0.884816 CL$0.875047 CL$0.884824 CL$0.875047 CL$290,889 -
Apr-22 2024 CL$0.873728 CL$0.871173 CL$0.873728 CL$0.871173 CL$36,191 -
Apr-21 2024 CL$0.871194 CL$0.853286 CL$0.871229 CL$0.855306 CL$382,837 -
Apr-20 2024 CL$0.852721 CL$0.84696 CL$0.862983 CL$0.860008 CL$740,151 -

Historical and market price analysis of Argo Finance (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 732 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.