Market Cap zł10.33T 3.5%
Volume 24h zł408.88B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Argo Finance ARGO

Argo Finance (ARGO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0057291 zł0.00565856 zł0.00587111 zł0.00565856 zł23,407 -
May-03 2024 zł0.0060686 zł0.00580086 zł0.00618613 zł0.00580086 zł13,925 -
May-02 2024 zł0.00580139 zł0.00542098 zł0.00580139 zł0.00542653 zł9,444 -
May-01 2024 zł0.00538175 zł0.00538175 zł0.00609376 zł0.00607471 zł20,451 -
Apr-30 2024 zł0.00606051 zł0.00502703 zł0.00614101 zł0.00511823 zł73,935 -
Apr-29 2024 zł0.0050617 zł0.00506156 zł0.00570763 zł0.00568315 zł24,918 -
Apr-28 2024 zł0.00563597 zł0.0044944 zł0.00593873 zł0.00451531 zł39,653 -
Apr-27 2024 zł0.00451531 zł0.00420905 zł0.00451724 zł0.00420905 zł9,028 -
Apr-26 2024 zł0.00420905 zł0.00385152 zł0.00424844 zł0.00401697 zł12,814 -
Apr-25 2024 zł0.00401697 zł0.00384515 zł0.00401702 zł0.00384515 zł3,329 -
Apr-24 2024 zł0.00384515 zł0.00374266 zł0.00385002 zł0.00377518 zł2,131 -
Apr-23 2024 zł0.00377505 zł0.00373337 zł0.00377509 zł0.00373337 zł1,241 -
Apr-22 2024 zł0.00372774 zł0.00371684 zł0.00372774 zł0.00371684 zł154 -
Apr-21 2024 zł0.00371693 zł0.00364053 zł0.00371708 zł0.00364915 zł1,633 -
Apr-20 2024 zł0.00363812 zł0.00361354 zł0.0036819 zł0.00366921 zł3,158 -

Historical and market price analysis of Argo Finance (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 732 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.