Market Cap AR$2,252.05T 3.44%
Volume 24h AR$89.48T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 53 Seconds ago
Argo Finance ARGO

Argo Finance (ARGO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$1.2515 AR$1.2361 AR$1.2825 AR$1.2361 AR$5,113,419 -
May-03 2024 AR$1.3257 AR$1.2672 AR$1.3513 AR$1.2672 AR$3,041,989 -
May-02 2024 AR$1.2673 AR$1.1842 AR$1.2673 AR$1.1854 AR$2,063,157 -
May-01 2024 AR$1.1756 AR$1.1756 AR$1.3312 AR$1.3270 AR$4,467,683 -
Apr-30 2024 AR$1.3239 AR$1.0981 AR$1.3415 AR$1.1181 AR$16,151,510 -
Apr-29 2024 AR$1.1057 AR$1.1057 AR$1.2468 AR$1.2415 AR$5,443,416 -
Apr-28 2024 AR$1.2312 AR$0.981826 AR$1.2973 AR$0.986395 AR$8,662,375 -
Apr-27 2024 AR$0.986395 AR$0.919489 AR$0.986815 AR$0.919489 AR$1,972,157 -
Apr-26 2024 AR$0.919489 AR$0.841386 AR$0.928094 AR$0.877528 AR$2,799,181 -
Apr-25 2024 AR$0.877528 AR$0.839993 AR$0.877539 AR$0.839993 AR$727,217 -
Apr-24 2024 AR$0.839993 AR$0.817605 AR$0.841058 AR$0.824708 AR$465,527 -
Apr-23 2024 AR$0.82468 AR$0.815575 AR$0.824688 AR$0.815575 AR$271,119 -
Apr-22 2024 AR$0.814345 AR$0.811964 AR$0.814345 AR$0.811964 AR$33,731 -
Apr-21 2024 AR$0.811983 AR$0.795292 AR$0.812016 AR$0.797176 AR$356,818 -
Apr-20 2024 AR$0.794766 AR$0.789397 AR$0.80433 AR$0.801558 AR$689,847 -

Historical and market price analysis of Argo Finance (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 732 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.