Market Cap CA$3.48T 3.41%
Volume 24h CA$136.72B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Argo Finance ARGO

Argo Finance (ARGO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00194827 CA$0.00192429 CA$0.00199657 CA$0.00192429 CA$7,960 -
May-03 2024 CA$0.00206372 CA$0.00197268 CA$0.0021037 CA$0.00197268 CA$4,735 -
May-02 2024 CA$0.00197286 CA$0.00184349 CA$0.00197286 CA$0.00184538 CA$3,212 -
May-01 2024 CA$0.00183015 CA$0.00183015 CA$0.00207228 CA$0.0020658 CA$6,955 -
Apr-30 2024 CA$0.00206097 CA$0.00170952 CA$0.00208835 CA$0.00174054 CA$25,143 -
Apr-29 2024 CA$0.00172131 CA$0.00172126 CA$0.00194097 CA$0.00193265 CA$8,474 -
Apr-28 2024 CA$0.0019166 CA$0.00152839 CA$0.00201956 CA$0.00153551 CA$13,485 -
Apr-27 2024 CA$0.00153551 CA$0.00143135 CA$0.00153616 CA$0.00143135 CA$3,070 -
Apr-26 2024 CA$0.00143135 CA$0.00130977 CA$0.00144475 CA$0.00136603 CA$4,357 -
Apr-25 2024 CA$0.00136603 CA$0.0013076 CA$0.00136605 CA$0.0013076 CA$1,132 -
Apr-24 2024 CA$0.0013076 CA$0.00127275 CA$0.00130926 CA$0.00128381 CA$725 -
Apr-23 2024 CA$0.00128377 CA$0.00126959 CA$0.00128378 CA$0.00126959 CA$422 -
Apr-22 2024 CA$0.00126768 CA$0.00126397 CA$0.00126768 CA$0.00126397 CA$53 -
Apr-21 2024 CA$0.001264 CA$0.00123802 CA$0.00126405 CA$0.00124095 CA$555 -
Apr-20 2024 CA$0.0012372 CA$0.00122884 CA$0.00125209 CA$0.00124777 CA$1,074 -

Historical and market price analysis of Argo Finance (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 732 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.