Market Cap Rp39,867.94T 1.38%
Volume 24h Rp1,533.81T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Argo ARGO

Argo (ARGO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-31 2023 Rp0.014943 Rp0.014943 Rp0.014943 Rp0.014943 - -
Mar-30 2023 Rp0.014943 Rp0.014943 Rp0.014943 Rp0.014943 - -
Mar-29 2023 Rp0.014943 Rp0.014943 Rp0.014943 Rp0.014943 - -
Mar-28 2023 Rp0.014943 Rp0.014943 Rp0.014943 Rp0.014943 - -
Mar-27 2023 Rp0.014943 Rp0.014943 Rp0.014943 Rp0.014943 - -
Mar-26 2023 Rp0.014943 Rp0.014943 Rp0.014943 Rp0.014943 - -
Mar-25 2023 Rp0.014943 Rp0.013302 Rp0.015448 Rp0.015272 - -
Mar-24 2023 Rp0.015272 Rp0.01324 Rp0.017115 Rp0.015553 Rp20,186 -
Mar-23 2023 Rp0.01555 Rp0.015495 Rp0.037236 Rp0.034242 Rp364,472 -
Mar-22 2023 Rp0.03425 Rp0.024934 Rp0.037953 Rp0.02498 Rp157,644 -
Mar-21 2023 Rp0.024982 Rp0.00540643 Rp4,043.15 Rp3,894.81 Rp312,264,841 -
Mar-20 2023 Rp3,897.77 Rp3,600.79 Rp8,542.92 Rp4,057.79 Rp7,474,643 -
Mar-19 2023 Rp4,059.97 Rp4,059.97 Rp4,384.30 Rp4,254.23 Rp3,262,306 -
Mar-18 2023 Rp4,254.25 Rp4,229.03 Rp4,708.59 Rp4,491.67 Rp14,896,097 -
Mar-17 2023 Rp4,489.46 Rp3,742.45 Rp4,578.25 Rp3,772.99 Rp9,455,289 -

Historical and market price analysis of Argo (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 327 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.75395 IDR.