Market Cap zł10.20T 2.57%
Volume 24h zł444.92B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 14 Seconds ago
Argo ARGO

Argo (ARGO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-31 2023 zł0.000003745 zł0.000003745 zł0.000003745 zł0.000003745 - -
Mar-30 2023 zł0.000003745 zł0.000003745 zł0.000003745 zł0.000003745 - -
Mar-29 2023 zł0.000003745 zł0.000003745 zł0.000003745 zł0.000003745 - -
Mar-28 2023 zł0.000003745 zł0.000003745 zł0.000003745 zł0.000003745 - -
Mar-27 2023 zł0.000003745 zł0.000003745 zł0.000003745 zł0.000003745 - -
Mar-26 2023 zł0.000003745 zł0.000003745 zł0.000003745 zł0.000003745 - -
Mar-25 2023 zł0.000003745 zł0.0000033338 zł0.0000038716 zł0.0000038275 - -
Mar-24 2023 zł0.0000038274 zł0.0000033183 zł0.0000042894 zł0.0000038978 zł5 -
Mar-23 2023 zł0.0000038971 zł0.0000038833 zł0.000009332 zł0.0000085814 zł91 -
Mar-22 2023 zł0.0000085835 zł0.0000062489 zł0.0000095117 zł0.0000062605 zł40 -
Mar-21 2023 zł0.0000062609 zł0.0000013549 zł1.0132 zł0.976089 zł78,257 -
Mar-20 2023 zł0.97683 zł0.902404 zł2.1409 zł1.0169 zł1,873 -
Mar-19 2023 zł1.0174 zł1.0174 zł1.0987 zł1.0661 zł818 -
Mar-18 2023 zł1.0661 zł1.0598 zł1.1800 zł1.1256 zł3,733 -
Mar-17 2023 zł1.1251 zł0.937906 zł1.1473 zł0.945558 zł2,370 -

Historical and market price analysis of Argo (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 327 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.