Market Cap AU$3.80T 2.33%
Volume 24h AU$148.66B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Argo ARGO

Argo (ARGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-31 2023 AU$0.0000014106 AU$0.0000014106 AU$0.0000014106 AU$0.0000014106 - -
Mar-30 2023 AU$0.0000014106 AU$0.0000014106 AU$0.0000014106 AU$0.0000014106 - -
Mar-29 2023 AU$0.0000014106 AU$0.0000014106 AU$0.0000014106 AU$0.0000014106 - -
Mar-28 2023 AU$0.0000014106 AU$0.0000014106 AU$0.0000014106 AU$0.0000014106 - -
Mar-27 2023 AU$0.0000014106 AU$0.0000014106 AU$0.0000014106 AU$0.0000014106 - -
Mar-26 2023 AU$0.0000014106 AU$0.0000014106 AU$0.0000014106 AU$0.0000014106 - -
Mar-25 2023 AU$0.0000014106 AU$0.0000012557 AU$0.0000014583 AU$0.0000014417 - -
Mar-24 2023 AU$0.0000014416 AU$0.0000012499 AU$0.0000016157 AU$0.0000014682 AU$2 -
Mar-23 2023 AU$0.0000014679 AU$0.0000014627 AU$0.0000035151 AU$0.0000032324 AU$34 -
Mar-22 2023 AU$0.0000032331 AU$0.0000023538 AU$0.0000035828 AU$0.0000023581 AU$15 -
Mar-21 2023 AU$0.0000023583 AU$0.0000005103 AU$0.381668 AU$0.367666 AU$29,477 -
Mar-20 2023 AU$0.367945 AU$0.339911 AU$0.806442 AU$0.383051 AU$706 -
Mar-19 2023 AU$0.383256 AU$0.383256 AU$0.413872 AU$0.401595 AU$308 -
Mar-18 2023 AU$0.401596 AU$0.399215 AU$0.444485 AU$0.424008 AU$1,406 -
Mar-17 2023 AU$0.423799 AU$0.353283 AU$0.432181 AU$0.356165 AU$893 -

Historical and market price analysis of Argo (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 327 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.