Market Cap AR$2,245.45T 3.49%
Volume 24h AR$83.73T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
Argo ARGO

Argo (ARGO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-31 2023 AR$0.00081715 AR$0.00081715 AR$0.00081715 AR$0.00081715 - -
Mar-30 2023 AR$0.00081715 AR$0.00081715 AR$0.00081715 AR$0.00081715 - -
Mar-29 2023 AR$0.00081715 AR$0.00081715 AR$0.00081715 AR$0.00081715 - -
Mar-28 2023 AR$0.00081715 AR$0.00081715 AR$0.00081715 AR$0.00081715 - -
Mar-27 2023 AR$0.00081715 AR$0.00081715 AR$0.00081715 AR$0.00081715 - -
Mar-26 2023 AR$0.00081715 AR$0.00081715 AR$0.00081715 AR$0.00081715 - -
Mar-25 2023 AR$0.00081715 AR$0.00072742 AR$0.00084476 AR$0.00083515 - -
Mar-24 2023 AR$0.00083512 AR$0.00072403 AR$0.00093593 AR$0.00085049 AR$1,104 -
Mar-23 2023 AR$0.00085033 AR$0.00084731 AR$0.00203619 AR$0.00187243 AR$19,930 -
Mar-22 2023 AR$0.00187288 AR$0.00136349 AR$0.00207541 AR$0.00136601 AR$8,620 -
Mar-21 2023 AR$0.0013661 AR$0.00029563 AR$221.08 AR$212.97 AR$17,075,348 -
Mar-20 2023 AR$213.13 AR$196.89 AR$467.14 AR$221.88 AR$408,730 -
Mar-19 2023 AR$222.00 AR$222.00 AR$239.74 AR$232.63 AR$178,390 -
Mar-18 2023 AR$232.63 AR$231.25 AR$257.47 AR$245.61 AR$814,552 -
Mar-17 2023 AR$245.49 AR$204.64 AR$250.34 AR$206.31 AR$517,037 -

Historical and market price analysis of Argo (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 327 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.