Market Cap Tk279.50T 3.38%
Volume 24h Tk10.47T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Argo ARGO

Argo (ARGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-31 2023 Tk0.00010214 Tk0.00010214 Tk0.00010214 Tk0.00010214 - -
Mar-30 2023 Tk0.00010214 Tk0.00010214 Tk0.00010214 Tk0.00010214 - -
Mar-29 2023 Tk0.00010214 Tk0.00010214 Tk0.00010214 Tk0.00010214 - -
Mar-28 2023 Tk0.00010214 Tk0.00010214 Tk0.00010214 Tk0.00010214 - -
Mar-27 2023 Tk0.00010214 Tk0.00010214 Tk0.00010214 Tk0.00010214 - -
Mar-26 2023 Tk0.00010214 Tk0.00010214 Tk0.00010214 Tk0.00010214 - -
Mar-25 2023 Tk0.00010214 Tk0.00009092 Tk0.00010559 Tk0.00010439 - -
Mar-24 2023 Tk0.00010439 Tk0.0000905 Tk0.00011699 Tk0.00010631 Tk138 -
Mar-23 2023 Tk0.00010629 Tk0.00010591 Tk0.00025453 Tk0.00023405 Tk2,491 -
Mar-22 2023 Tk0.00023411 Tk0.00017044 Tk0.00025943 Tk0.00017075 Tk1,078 -
Mar-21 2023 Tk0.00017076 Tk0.00003695 Tk27.63 Tk26.62 Tk2,134,470 -
Mar-20 2023 Tk26.64 Tk24.61 Tk58.39 Tk27.73 Tk51,093 -
Mar-19 2023 Tk27.75 Tk27.75 Tk29.96 Tk29.07 Tk22,299 -
Mar-18 2023 Tk29.07 Tk28.90 Tk32.18 Tk30.70 Tk101,821 -
Mar-17 2023 Tk30.68 Tk25.58 Tk31.29 Tk25.79 Tk64,631 -

Historical and market price analysis of Argo (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 327 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.